| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16849.9 | YoChat Token |
| ETH | 0.03359600 | + 0.4% | 1849 | Ethereum |
| ZEC | 0.00581000 | + 17.1% | 876.8 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 277.8 | SHIBA INU |
| DASH | 0.00049937 | + 12.4% | 214.8 | DASH |
| LTC | 0.00089055 | + 2.2% | 163.2 | Litecoin |
| ETC | 0.00013570 | - 3% | 92.3 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 61.9 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87583.86 | - 1.8% | 19.5 | Bitcoin |
BTC-USDT | T87635.53 | - 1.4% | 15.1 | Bitcoin |
USDT-USDC | 1.00181390 | + 0.5% | 9.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.7 | Tron Token |
USDTe-USDTb | T1.00150801 | + 0.1% | 6.6 | USDT ERC20 |
BTC-USDTt | T87476.46 | - 1.4% | 6.5 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
| BTC | T87500.00 | - 1.4% | 3.6 | Bitcoin |
USDTe-USDTt | T1.00181749 | - 0.2% | 3.5 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.40 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2925.2780405 | - 1.6% | 2.7 | Ethereum |
YO-BTC | 0.00683340 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001816 | + 5.2% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.30811457 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347555 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2930.0222578 | - 1.3% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173035.80 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000140 | - 2.1% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12248670 | - 3.2% | 1 | Dogecoin |
LTC-BTC | 0.00089400 | + 3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043541 | - 10.6% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- DASH / DOGE
- Last: 365.65409999
- 24High: 365.65409999
- 24Low: 293.12741171
- 24V: 1819.68 DOGE
| 価格 | DASH | DOGE |
|---|
| 365.65409999 | 3.36072481 | 1228.86280571 |
| 365.65410000 | 0.11467123 | 41.9300054 |
| 366.97360000 | 0.07137049 | 26.19108564 |
| 367.74400000 | 0.32754656 | 120.45328216 |
| 369.99999999 | 0.07180548 | 26.56802759 |
| 370.00000000 | 0.04003901 | 14.8144337 |
| 380.00000000 | 0.13788685 | 52.3970030 |
| 390.00000000 | 0.03320923 | 12.9515997 |
| 400.00000000 | 0.03232447 | 12.9297880 |
| 408.99990000 | 0.03822870 | 15.63553447 |
| 410.00000000 | 0.03041812 | 12.4714292 |
| 420.00000000 | 0.03008415 | 12.6353430 |
| 430.00000000 | 0.02907436 | 12.5019748 |
| 440.00000000 | 0.02828791 | 12.4466804 |
| 450.00000000 | 0.02750319 | 12.3764355 |
| 457.60000001 | 0.19959800 | 91.3360448 |
| 460.00000000 | 0.02619244 | 12.0485224 |
| 470.00000000 | 0.02354413 | 11.0657411 |
| 480.00000000 | 0.02458341 | 11.8000368 |
| 490.00000000 | 0.02491510 | 12.2083990 |
| 500.00000000 | 0.29731722 | 148.658610 |
| 510.00000000 | 0.02448213 | 12.4858863 |
| 520.00000000 | 0.02157554 | 11.2192808 |
| 530.00000000 | 0.02035662 | 10.7890086 |
| 540.00000000 | 0.02100426 | 11.3423004 |
| 550.00000000 | 0.02108021 | 11.5941155 |
| 560.00000000 | 0.01876213 | 10.5067928 |
| 570.00000000 | 0.01947367 | 11.0999919 |
| 580.00000000 | 0.01830777 | 10.6185066 |
| 590.00000000 | 0.01768052 | 10.4315068 |
| 600.00000000 | 0.87938428 | 527.630568 |
| 610.00000000 | 0.01823935 | 11.1260035 |
| 620.00000000 | 0.01843749 | 11.4312438 |
| 622.39669419 | 0.01667602 | 10.37909972 |
| 624.00000000 | 0.01962683 | 12.24714192 |
| 630.00000000 | 0.01740307 | 10.9639341 |
| 640.00000000 | 0.01623948 | 10.3932672 |
| 650.00000000 | 0.01636397 | 10.6365805 |
| 660.00000000 | 0.01636400 | 10.8002400 |
| 670.00000000 | 0.09384610 | 62.8768870 |
| 680.00000000 | 0.01600659 | 10.8844812 |
| 690.00000000 | 0.01529832 | 10.5558408 |
| 700.00000000 | 0.01600266 | 11.2018620 |
| 710.00000000 | 0.01494432 | 10.6104672 |
| 720.00000000 | 0.01675853 | 12.0661416 |
| 730.00000000 | 0.01514138 | 11.0532074 |
| 738.11282046 | 0.01564114 | 11.54492596 |
| 740.00000000 | 0.01529078 | 11.3151772 |
| 750.00000000 | 0.01506992 | 11.3024400 |
| 760.00000000 | 0.01483835 | 11.2771460 |
| 価格 | DASH | DOGE |
|---|
| 340.00000201 | 4.79657559 | 1630.83571024 |
| 340.00000200 | 0.22861586 | 77.72939285 |
| 340.00000001 | 0.04037689 | 13.7281426 |
| 340.00000000 | 0.03912162 | 13.3013508 |
| 335.00000000 | 0.04057007 | 13.59097345 |
| 330.00000000 | 0.03281714 | 10.8296562 |
| 322.58969339 | 0.03114267 | 10.04630436 |
| 321.28618477 | 0.04507013 | 14.48041011 |
| 320.00000000 | 0.35540705 | 113.730256 |
| 319.54887214 | 0.03151977 | 10.07210695 |
| 314.34348087 | 0.03194027 | 10.04021565 |
| 310.00000003 | 0.03249068 | 10.0721108 |
| 310.00000000 | 0.03612324 | 11.1982044 |
| 283.40399990 | 0.73446276 | 208.14968396 |
| 283.40241291 | 0.02342775 | 6.63948087 |
| 282.59115188 | 0.00001918 | 0.00542009 |
| 282.44701864 | 0.07610516 | 21.49567554 |
| 273.25521196 | 0.05542315 | 15.1446646 |
| 265.00000000 | 1.02237894 | 270.9304191 |
| 240.02508000 | 0.07614620 | 18.27699774 |
| 235.00000000 | 0.20619014 | 48.4546829 |
| 226.90000000 | 6.00000000 | 1361.40000 |
| 220.00000000 | 0.10000000 | 22.0000000 |
| 210.00000000 | 0.04761907 | 10.0000047 |
| 202.81806325 | 1.14954880 | 233.14926122 |
| 200.00000000 | 0.09000000 | 18.0000000 |
| 190.00000000 | 0.16000000 | 30.4000000 |
| 179.98201086 | 0.32293000 | 58.12159076 |
| 161.57000002 | 0.70000000 | 113.09900001 |
| 117.00003007 | 0.12076291 | 14.1292641 |
| 110.00000000 | 0.13577646 | 14.9354106 |
| 108.41487557 | 0.18642655 | 20.21141122 |
| 104.34000007 | 0.28063842 | 29.28181276 |
| 100.00000007 | 0.11699155 | 11.6991550 |
| 100.00000000 | 1.12248126 | 112.248126 |
| 96.26944767 | 0.72449000 | 69.74625214 |
| 90.00000000 | 6.51521969 | 586.3697721 |
| 80.00000000 | 0.12788785 | 10.2310280 |
| 70.00000000 | 0.14984104 | 10.4888728 |
| 69.00000000 | 0.30000000 | 20.7000000 |
| 60.00000000 | 0.16666667 | 10.0000002 |
| 50.76999997 | 2.12897846 | 108.08823635 |
| 50.43000000 | 1.00000000 | 50.4300000 |
| 50.00000000 | 0.20000000 | 10.0000000 |
| 42.00000000 | 0.24047619 | 10.09999998 |
| 40.00000000 | 0.25000000 | 10.0000000 |
| 31.00000000 | 1.00000000 | 31.0000000 |
| 30.00000000 | 0.33333334 | 10.0000002 |
| 20.00000000 | 0.50000000 | 10.0000000 |
| 11.00000000 | 1.00000000 | 11.0000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 14:37:07 | 買う | 365.65409999 | 0.05872105 |
| 14:28:35 | 買う | 365.65409999 | 0.03758940 |
| 14:12:45 | 売る | 340.00000001 | 0.03452726 |
| 13:58:33 | 売る | 360.000000 | 0.08861141 |
| 13:58:31 | 売る | 360.000000 | 0.03020174 |
| 13:58:29 | 売る | 360.000000 | 0.03020174 |
| 13:58:28 | 買う | 360.000000 | 0.03709629 |
| 13:40:13 | 買う | 350.000000 | 0.02644132 |
| 13:40:12 | 買う | 350.000000 | 0.03898699 |
| 13:16:57 | 買う | 340.000000 | 0.00000066 |
| 13:16:49 | 買う | 340.000000 | 0.03197960 |
| 13:16:47 | 売る | 330.000000 | 0.00741381 |
| 13:16:47 | 売る | 330.000000 | 0.03198026 |
| 13:03:45 | 売る | 335.000000 | 0.03546409 |
| 13:03:45 | 売る | 335.000000 | 0.03898699 |
| 13:01:31 | 買う | 350.97758641 | 0.02862378 |
| 13:01:31 | 買う | 350.000000 | 0.00031524 |
| 13:00:57 | 買う | 350.000000 | 0.03746569 |
| 13:00:57 | 買う | 349.55936903 | 0.02948406 |
| 13:00:57 | 買う | 349.55936903 | 0.04142475 |
| 12:51:28 | 買う | 349.470000 | 0.01542700 |
| 12:51:28 | 買う | 343.200000 | 0.00600515 |
| 12:51:28 | 買う | 340.000000 | 0.00799678 |
| 12:42:29 | 買う | 340.000000 | 0.03116408 |
| 12:35:58 | 売る | 330.000000 | 0.00072737 |
| 12:35:58 | 売る | 330.000000 | 0.03916086 |
| 12:35:41 | 買う | 343.200000 | 0.03988823 |
| 12:25:46 | 買う | 343.200000 | 0.00000362 |
| 12:25:46 | 買う | 340.000000 | 0.03276351 |
| 11:55:47 | 買う | 339.99999996 | 0.02941177 |
| 11:45:22 | 売る | 330.000000 | 0.04598943 |
| 11:45:22 | 売る | 330.000000 | 0.00681736 |
| 11:35:27 | 売る | 330.000000 | 0.04388002 |
| 11:31:52 | 売る | 330.000000 | 0.04756880 |
| 11:27:51 | 買う | 330.000000 | 0.00006751 |
| 11:27:51 | 買う | 330.000000 | 0.03368385 |
| 11:27:42 | 売る | 320.000000 | 0.00522550 |
| 11:27:42 | 売る | 320.000000 | 0.03375136 |
| 11:21:27 | 買う | 332.92456129 | 0.04858368 |
| 11:21:26 | 買う | 332.92456129 | 0.06003856 |
| 11:21:26 | 買う | 332.92456129 | 0.00002475 |
| 11:21:26 | 買う | 332.88974624 | 0.03016078 |
| 11:21:25 | 買う | 330.000000 | 0.02985303 |
| 11:14:22 | 買う | 329.98885506 | 0.05660301 |
| 11:08:51 | 買う | 328.70120623 | 0.03043479 |
| 10:55:00 | 売る | 310.00000003 | 0.06015310 |
| 10:47:27 | 買う | 328.64130688 | 0.00842702 |
| 10:47:27 | 買う | 328.64130688 | 0.04895759 |
| 10:13:06 | 売る | 310.00000003 | 0.04535810 |
| 10:07:44 | 売る | 310.00000003 | 0.05864240 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L1: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
