通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11% | 805.7 | Zcash |
LTC | 0.00085726 | + 0.6% | 186.6 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.9% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 5.3% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2005156 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9030430.02 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19502944 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- CRY / USD
- Last: 5.38010437
- 24High: 5.38010437
- 24Low: 5.38010437
- 24V: 0 CRY
価格 | CRY | USD |
---|
5.43390541 | 0.09266750 | 0.50354642 |
5.48824446 | 0.00117988 | 0.00647546 |
5.54312691 | 0.01869527 | 0.10363025 |
5.59855818 | 0.01850051 | 0.10357618 |
5.65454376 | 0.01831587 | 0.10356788 |
5.71108920 | 0.01819307 | 0.10390224 |
5.76820009 | 0.01803326 | 0.10401945 |
5.82588209 | 0.01776140 | 0.10347582 |
5.88414091 | 0.01767794 | 0.10401948 |
5.94298232 | 0.01750292 | 0.10401954 |
6.00241214 | 0.00338955 | 0.02034547 |
6.06243627 | 0.01695506 | 0.10278897 |
6.12306063 | 0.01678720 | 0.10278904 |
6.18429124 | 0.01662098 | 0.10278898 |
6.24613415 | 0.01665342 | 0.10401949 |
6.30859549 | 0.01658694 | 0.10464029 |
6.37168144 | 0.01652072 | 0.10526476 |
6.43539826 | 0.01635713 | 0.10526464 |
6.49975224 | 0.01619519 | 0.10526472 |
6.56474976 | 0.01603485 | 0.10526477 |
6.69670123 | 0.01568829 | 0.10505979 |
6.76366825 | 0.01565613 | 0.10589286 |
6.83130493 | 0.01550112 | 0.10589287 |
6.89961798 | 0.01534766 | 0.10589299 |
6.96861416 | 0.01483830 | 0.10340238 |
7.03830030 | 0.01460423 | 0.10278895 |
7.10868330 | 0.01445963 | 0.10278893 |
7.17977013 | 0.01431646 | 0.10278889 |
7.25156784 | 0.01409063 | 0.10217915 |
7.32408352 | 0.01395112 | 0.10217916 |
7.39732436 | 0.01381299 | 0.10217916 |
7.47129759 | 0.01367623 | 0.10217918 |
7.54601058 | 0.01354083 | 0.10217924 |
7.62147068 | 0.02694758 | 0.20538019 |
7.69768538 | 0.01354083 | 0.10423304 |
7.77466224 | 0.01340675 | 0.10423295 |
7.85240886 | 0.01327401 | 0.10423295 |
7.93093295 | 0.01314258 | 0.10423292 |
8.01024228 | 0.01301247 | 0.10423303 |
8.09034470 | 0.01288363 | 0.10423300 |
8.17124815 | 0.01275606 | 0.10423293 |
8.25296063 | 0.01262977 | 0.10423299 |
8.33549024 | 0.01250472 | 0.10423297 |
8.41884514 | 0.01238092 | 0.10423304 |
8.50303359 | 0.01225833 | 0.10423299 |
8.58806393 | 0.01213696 | 0.10423298 |
8.67394456 | 0.01201679 | 0.10423297 |
8.76068401 | 0.01189781 | 0.10423295 |
8.84829085 | 0.01178002 | 0.10423304 |
8.93677376 | 0.01166338 | 0.10423298 |
価格 | CRY | USD |
---|
5.32683601 | 0.01901356 | 0.10128211 |
5.27409506 | 0.01974569 | 0.10414064 |
5.22187630 | 0.02006158 | 0.10475908 |
5.17017455 | 0.02018023 | 0.10433531 |
5.11898470 | 0.01973488 | 0.10102254 |
5.08844006 | 0.02000697 | 0.10180426 |
5.03805946 | 0.01987885 | 0.10015082 |
4.98817768 | 0.02015145 | 0.10051901 |
4.93878978 | 0.02049092 | 0.10120034 |
4.88989087 | 0.00105651 | 0.00516621 |
4.84147610 | 0.02077879 | 0.10060001 |
4.79354069 | 0.02098657 | 0.10059997 |
4.74607989 | 0.02119644 | 0.10059999 |
4.69908900 | 0.02140840 | 0.10059997 |
3.14510398 | 0.03179546 | 0.10000002 |
3.14510368 | 1.94864000 | 6.12867483 |
1.68226476 | 4.37174000 | 7.35442414 |
1.40000111 | 1.42857029 | 1.99999999 |
0.07300009 | 1.37049163 | 0.10004601 |
0.07300001 | 4.45960153 | 0.32555095 |
0.06000000 | 7.00000000 | 0.42000000 |
0.01005009 | 9.95214968 | 0.10001999 |
0.01005001 | 100.000000 | 1.00500100 |
0.00008010 | 1667.02427541 | 0.13352864 |
0.00000023 | 1000000.00 | 0.23000000 |
0.00000014 | 1000000.00 | 0.14000000 |
0.00000001 | 10010000.0 | 0.10010000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | CRY |
---|
22:14:17 | 買う | 5.38010437 | 0.01890076 |
18:31:34 | 買う | 5.32683601 | 0.07509148 |
18:31:34 | 買う | 5.32683601 | 0.00021187 |
14:07:00 | 買う | 5.32683601 | 0.01962855 |
13:22:23 | 買う | 5.27409506 | 0.01994257 |
10:45:03 | 買う | 5.22187630 | 0.02006051 |
10:45:03 | 買う | 5.17017455 | 0.00543156 |
06:12:01 | 買う | 5.17017455 | 0.01418624 |
06:12:01 | 買う | 5.13932446 | 0.01988828 |
06:12:01 | 買う | 5.08844005 | 0.00001730 |
19:27:13 | 買う | 5.08844005 | 0.01976092 |
19:27:13 | 買う | 5.03805946 | 0.00015439 |
14:32:59 | 買う | 5.03805946 | 0.01987751 |
11:53:01 | 買う | 4.98817768 | 0.02036936 |
19:51:43 | 売る | 4.88989087 | 0.01951655 |
19:51:43 | 売る | 4.93878978 | 0.02036936 |
19:51:43 | 売る | 4.98817768 | 0.00013579 |
13:50:21 | 売る | 4.98817768 | 0.02003190 |
13:50:20 | 売る | 5.03805946 | 0.00030895 |
13:05:53 | 売る | 5.03805946 | 0.01977822 |
13:05:53 | 売る | 5.08844006 | 0.00727348 |
18:05:01 | 売る | 5.11898470 | 0.00079160 |
11:00:24 | 売る | 5.11898470 | 0.01961780 |
23:57:48 | 売る | 5.17017455 | 0.02146301 |
17:39:15 | 売る | 5.17017455 | 0.05590381 |
17:39:15 | 売る | 5.17017455 | 0.02006051 |
20:13:27 | 売る | 5.22187630 | 0.07660081 |
20:13:27 | 売る | 5.22187630 | 0.01994257 |
11:51:57 | 売る | 5.27409506 | 0.00159880 |
00:09:38 | 売る | 5.27409506 | 0.01824162 |
00:09:38 | 売る | 5.32683601 | 0.00086044 |
00:08:03 | 売る | 5.32683601 | 0.01890076 |
00:08:03 | 売る | 5.38010437 | 0.00020130 |
02:56:52 | 売る | 5.38010437 | 0.01905562 |
06:52:44 | 買う | 5.48824446 | 0.01774198 |
06:52:44 | 買う | 5.43390541 | 0.00176928 |
14:19:48 | 買う | 5.43390541 | 0.01737340 |
14:19:48 | 買う | 5.38010437 | 0.01738068 |
14:12:17 | 買う | 5.38010437 | 0.00226329 |
14:12:16 | 買う | 5.32683601 | 0.01815984 |
23:21:31 | 買う | 5.32683601 | 0.00156288 |
23:21:31 | 買う | 5.27409506 | 0.01876299 |
21:19:33 | 買う | 5.27409506 | 0.00106127 |
21:19:33 | 買う | 5.22187630 | 0.01948156 |
21:19:19 | 買う | 5.22187630 | 0.00045994 |
21:19:19 | 買う | 5.17017455 | 0.02028832 |
17:26:19 | 売る | 5.08844006 | 0.01261480 |
17:26:19 | 売る | 5.11898470 | 0.02028832 |
17:26:19 | 売る | 5.17017455 | 0.01994150 |
17:26:19 | 売る | 5.22187630 | 0.01982426 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*