通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 822.2 | Zcash |
LTC | 0.00085662 | + 0.5% | 189.9 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109404.87 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- BTA / RUR
- Last: 13.10000000
- 24High: 13.10000000
- 24Low: 13.10000000
- 24V: 0 BTA
価格 | BTA | RUR |
---|
13.29650000 | 0.00780300 | 0.10375258 |
13.30000000 | 0.34779870 | 4.62572271 |
13.39999999 | 0.18181811 | 2.43636267 |
13.40000000 | 0.05000000 | 0.67000000 |
13.50000000 | 0.05000000 | 0.67500000 |
13.60000000 | 0.05000000 | 0.68000000 |
13.70000000 | 0.05000000 | 0.68500000 |
13.71390001 | 9.61706549 | 131.88747451 |
13.71390002 | 2.00000000 | 27.42780004 |
13.80000000 | 0.07000000 | 0.96600000 |
13.90000000 | 0.05000000 | 0.69500000 |
14.00000000 | 0.05000000 | 0.70000000 |
14.10000000 | 0.05000000 | 0.70500000 |
14.20000000 | 0.06285844 | 0.89258984 |
14.30000000 | 0.05973656 | 0.85423280 |
14.40000000 | 0.06000000 | 0.86400000 |
14.50000000 | 0.06000000 | 0.87000000 |
14.60000000 | 0.06000000 | 0.87600000 |
14.70000000 | 0.06000000 | 0.88200000 |
14.80000000 | 0.06000000 | 0.88800000 |
14.90000000 | 0.06000000 | 0.89400000 |
15.00000000 | 0.06000000 | 0.90000000 |
15.01390003 | 2.00000000 | 30.02780006 |
15.10000000 | 0.06000000 | 0.90600000 |
15.20000000 | 0.06000000 | 0.91200000 |
15.30000000 | 0.06000000 | 0.91800000 |
15.40000000 | 0.06000000 | 0.92400000 |
15.50000000 | 0.06000000 | 0.93000000 |
15.60000000 | 0.06000000 | 0.93600000 |
15.70000000 | 0.07224159 | 1.13419296 |
15.78000001 | 0.40000000 | 6.31200000 |
15.80000000 | 0.06927644 | 1.09456775 |
15.90000000 | 0.06000000 | 0.95400000 |
16.00000000 | 0.06818018 | 1.09088288 |
16.10000000 | 0.05000000 | 0.80500000 |
16.20000000 | 0.05000000 | 0.81000000 |
16.30000000 | 0.05000000 | 0.81500000 |
16.40000000 | 0.05000000 | 0.82000000 |
16.50000000 | 0.05000000 | 0.82500000 |
16.60000000 | 0.05000000 | 0.83000000 |
16.70000000 | 0.05000000 | 0.83500000 |
16.80000000 | 0.05000000 | 0.84000000 |
16.90000000 | 0.05000000 | 0.84500000 |
17.00000000 | 0.05870143 | 0.99792431 |
17.10000000 | 0.05000000 | 0.85500000 |
17.20000000 | 0.05000000 | 0.86000000 |
17.30000000 | 0.05000000 | 0.86500000 |
17.40000000 | 0.05000000 | 0.87000000 |
17.50000000 | 0.05000000 | 0.87500000 |
17.60000000 | 0.05000000 | 0.88000000 |
価格 | BTA | RUR |
---|
11.20000000 | 0.01785716 | 0.20000019 |
11.10000000 | 0.00900901 | 0.10000001 |
11.00000001 | 0.08295558 | 0.91251138 |
11.00000000 | 0.00909091 | 0.10000001 |
10.90000000 | 0.00917432 | 0.10000008 |
10.80000000 | 0.00925926 | 0.10000000 |
10.70000000 | 0.00934580 | 0.10000006 |
10.60000000 | 0.00943397 | 0.10000008 |
10.50000000 | 0.00952381 | 0.10000000 |
10.40000000 | 0.00961539 | 0.10000005 |
10.30000000 | 0.00970874 | 0.10000002 |
10.20000000 | 0.00980393 | 0.10000008 |
10.10000003 | 0.06534654 | 0.66000005 |
10.10000002 | 0.01089108 | 0.10999990 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 1.50000000 | 15.1500000 |
10.00000099 | 0.01099999 | 0.10999991 |
10.00000098 | 0.09999999 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.06550001 | 0.65500010 |
9.90000001 | 0.01111111 | 0.10999998 |
9.90000000 | 0.06565657 | 0.65000004 |
9.80000001 | 0.01122448 | 0.10999990 |
9.80000000 | 0.06581633 | 0.64500003 |
9.70000001 | 0.01134020 | 0.10999994 |
9.70000000 | 0.06597939 | 0.64000008 |
9.60000001 | 0.01145833 | 0.10999996 |
9.60000000 | 0.06614584 | 0.63500006 |
9.50000001 | 0.01157894 | 0.10999993 |
9.50000000 | 0.06631579 | 0.63000000 |
9.40000001 | 0.01170212 | 0.10999992 |
9.40000000 | 0.06702128 | 0.63000003 |
9.30000001 | 0.01182795 | 0.10999993 |
9.30000000 | 0.05591397 | 0.51999992 |
9.20000001 | 0.01195652 | 0.10999998 |
9.20000000 | 0.01086957 | 0.10000004 |
9.12000002 | 0.01206140 | 0.10999996 |
9.12000001 | 0.26425438 | 2.40999994 |
9.12000000 | 0.01108496 | 0.10109483 |
9.10000001 | 0.01208791 | 0.10999998 |
9.10000000 | 3.00000000 | 27.3000000 |
8.50000001 | 0.01294117 | 0.10999994 |
8.50000000 | 0.01176471 | 0.10000003 |
8.40000002 | 0.01309523 | 0.10999993 |
8.40000001 | 0.01309523 | 0.10999993 |
8.40000000 | 3.00000000 | 25.2000000 |
7.94958328 | 43.3412500 | 344.54487633 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.01340483 | 0.10000003 |
7.40000001 | 0.01486486 | 0.10999996 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTA |
---|
13:53:27 | 売る | 13.1000000 | 0.00780300 |
02:04:22 | 買う | 13.3000000 | 0.00752150 |
01:57:10 | 買う | 13.2965000 | 0.00018850 |
01:51:46 | 買う | 13.2965000 | 0.00753000 |
20:28:32 | 売る | 11.0000000 | 0.79408980 |
17:20:13 | 買う | 13.2000000 | 0.05000000 |
11:56:54 | 売る | 11.0000000 | 0.80502185 |
05:14:10 | 売る | 11.0000000 | 1.81761005 |
05:14:10 | 売る | 11.00000001 | 0.18181811 |
11:52:31 | 買う | 13.1000000 | 0.05000000 |
11:52:31 | 買う | 13.0000000 | 0.05000000 |
11:52:31 | 買う | 13.0000000 | 1.20000000 |
11:52:31 | 買う | 12.99998888 | 0.07692314 |
11:52:31 | 買う | 12.9000000 | 0.05000000 |
11:52:31 | 買う | 12.8000000 | 0.05000000 |
11:52:21 | 買う | 12.7000000 | 0.05000000 |
11:52:21 | 買う | 12.6000000 | 0.05000000 |
11:52:21 | 買う | 12.5000000 | 0.05000000 |
11:52:21 | 買う | 12.4000000 | 0.04193000 |
11:52:21 | 買う | 12.3000000 | 1.61292861 |
17:45:42 | 売る | 12.3000000 | 0.00015200 |
17:29:50 | 買う | 12.4000000 | 0.00807000 |
17:28:35 | 買う | 12.3000000 | 0.05000000 |
17:28:35 | 買う | 12.2000000 | 0.05000000 |
17:28:35 | 買う | 12.1000000 | 0.05000000 |
17:28:35 | 買う | 12.0000000 | 0.04074800 |
17:27:43 | 買う | 11.88176354 | 0.01808905 |
17:27:43 | 買う | 11.1100000 | 0.11000000 |
17:27:43 | 買う | 11.01390003 | 1.00000000 |
17:27:20 | 買う | 9.25680000 | 0.01096492 |
17:27:20 | 買う | 9.01390003 | 0.11324387 |
17:27:20 | 買う | 9.01390003 | 1.00000000 |
17:27:20 | 買う | 9.01390002 | 0.09633806 |
14:47:19 | 買う | 7.74526487 | 0.10934041 |
14:47:19 | 買う | 7.71390002 | 2.00000000 |
14:05:47 | 売る | 7.01390002 | 14.96160466 |
14:05:47 | 売る | 7.29650000 | 1.00000000 |
14:05:47 | 売る | 7.33000000 | 3.00000000 |
14:05:47 | 売る | 7.33000098 | 0.13642562 |
14:05:47 | 売る | 7.77700000 | 1.00000000 |
14:05:47 | 売る | 7.77700000 | 0.81540477 |
14:05:47 | 売る | 7.77700001 | 0.01285844 |
14:22:59 | 売る | 7.77700000 | 0.18459523 |
14:22:59 | 売る | 8.00313000 | 4.00000000 |
14:21:51 | 売る | 8.00313001 | 1.24951112 |
14:21:51 | 売る | 8.01000000 | 0.01260923 |
14:21:51 | 売る | 8.02000000 | 0.11465849 |
14:21:51 | 売る | 8.02000001 | 0.01246884 |
13:37:59 | 売る | 8.02000000 | 0.01127667 |
13:37:59 | 売る | 9.11000000 | 0.00872995 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*