通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03532972 | - 0.7% | 1908.3 | Ethereum |
ZEC | 0.00217334 | - 3.2% | 827.5 | Zcash |
LTC | 0.00085729 | - 1.2% | 188.9 | Litecoin |
DASH | 0.00037872 | - 6% | 149.3 | DASH |
ETC | 0.00015135 | + 2.1% | 98.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256317 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001014 | + 2.7% | 4.2 | SHIBA INU |
ETH-BTC | 0.03515249 | - 0.8% | 4 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110510.66 | + 3% | 2.2 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011226 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T110431.99 | + 2.5% | 1.2 | Bitcoin |
ETH-USDT | T3865.3077118 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3870.4776858 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T110631.84 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R9046298.33 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215611 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622530 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19568910 | + 2.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9058000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005044 | + 1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085336 | - 2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- BCHN / USD
- Last: 53.00000000
- 24High: 53.00000000
- 24Low: 53.00000000
- 24V: 0 BCHN
価格 | BCHN | USD |
---|
55.00000000 | 0.00291087 | 0.16009785 |
56.00000000 | 0.00211572 | 0.11848032 |
57.00000000 | 0.00187413 | 0.10682541 |
58.00000000 | 0.00231321 | 0.13416618 |
59.00000000 | 0.00210594 | 0.12425046 |
60.00000000 | 0.00226389 | 0.13583340 |
61.00000000 | 0.00187867 | 0.11459887 |
62.00000000 | 0.00168453 | 0.10444086 |
63.00000000 | 0.00176330 | 0.11108790 |
64.00000000 | 0.00193107 | 0.12358848 |
65.00000000 | 0.00167415 | 0.10881975 |
66.00000000 | 0.00157452 | 0.10391832 |
67.00000000 | 0.00065787 | 0.04407729 |
68.00000000 | 0.00164434 | 0.11181512 |
69.00000000 | 0.00215879 | 0.14895651 |
70.00000000 | 0.00181460 | 0.12702200 |
71.00000000 | 0.00162232 | 0.11518472 |
72.00000000 | 0.00157369 | 0.11330568 |
73.00000000 | 0.00151043 | 0.11026139 |
74.00000000 | 0.00177565 | 0.13139810 |
75.00000000 | 0.00162215 | 0.12166125 |
76.00000000 | 0.00164837 | 0.12527612 |
77.00000000 | 0.00160519 | 0.12359963 |
78.00000000 | 0.00156595 | 0.12214410 |
79.00000000 | 0.00136662 | 0.10796298 |
80.00000000 | 0.00149255 | 0.11940400 |
80.95573941 | 0.07863000 | 6.36554978 |
81.00000000 | 0.00130000 | 0.10530000 |
82.00000000 | 0.00140703 | 0.11537646 |
83.00000000 | 0.00024833 | 0.02061139 |
84.00000000 | 0.00152551 | 0.12814284 |
86.00000000 | 0.00134457 | 0.11563302 |
87.00000000 | 0.00122999 | 0.10700913 |
88.00000000 | 0.00121785 | 0.10717080 |
89.00000000 | 0.00135330 | 0.12044370 |
90.00000000 | 0.00137893 | 0.12410370 |
91.00000000 | 0.00133747 | 0.12170977 |
92.00000000 | 0.00110517 | 0.10167564 |
93.00000000 | 0.00119502 | 0.11113686 |
94.00000000 | 0.00140210 | 0.13179740 |
95.00000000 | 0.00113487 | 0.10781265 |
96.00000000 | 0.20778230 | 19.9471008 |
97.00000000 | 0.00109114 | 0.10584058 |
98.00000000 | 0.00113415 | 0.11114670 |
99.00000000 | 0.00128680 | 0.12739320 |
100.00000000 | 1.50000000 | 150.000000 |
101.00000000 | 0.00126637 | 0.12790337 |
102.00000000 | 0.00128902 | 0.13148004 |
103.00000000 | 0.20974866 | 21.60411198 |
104.00000000 | 0.00132429 | 0.13772616 |
価格 | BCHN | USD |
---|
53.00000000 | 0.00014796 | 0.00784188 |
52.00000000 | 0.00272396 | 0.14164592 |
51.80774003 | 0.09215000 | 4.77408324 |
51.00000000 | 0.00253118 | 0.12909018 |
50.00000000 | 0.00253501 | 0.12675050 |
49.00000000 | 0.00317409 | 0.15553041 |
48.00000000 | 0.00237415 | 0.11395920 |
47.00000000 | 0.00330391 | 0.15528377 |
46.00000000 | 0.00389352 | 0.17910192 |
45.00000000 | 0.00372987 | 0.16784415 |
44.00000000 | 0.00298381 | 0.13128764 |
43.00000000 | 0.00281725 | 0.12114175 |
42.00000000 | 0.00280672 | 0.11788224 |
41.00000000 | 0.00239604 | 0.09823764 |
40.00000000 | 0.00352550 | 0.14102000 |
39.00000000 | 0.00395677 | 0.15431403 |
38.00000000 | 0.00458163 | 0.17410194 |
37.00000098 | 0.00270271 | 0.10000027 |
37.00000000 | 0.00680284 | 0.25170508 |
36.00000000 | 0.00317021 | 0.11412756 |
35.00000000 | 0.00346181 | 0.12116335 |
34.00000000 | 0.00421237 | 0.14322058 |
33.00000008 | 0.00800000 | 0.26400000 |
33.00000000 | 0.10707213 | 3.53338029 |
32.00000000 | 0.00431795 | 0.13817440 |
31.00000000 | 0.00421622 | 0.13070282 |
30.00000000 | 0.00382591 | 0.11477730 |
29.00000000 | 0.00387593 | 0.11240197 |
28.00000000 | 0.00406338 | 0.11377464 |
27.71111676 | 0.20674000 | 5.72899627 |
27.00000000 | 0.00494809 | 0.13359843 |
26.00000000 | 0.00492487 | 0.12804662 |
25.00000000 | 0.00498874 | 0.12471850 |
24.00000000 | 0.00479378 | 0.11505072 |
23.00000000 | 0.00510460 | 0.11740580 |
22.00000000 | 0.00536473 | 0.11802406 |
21.00000000 | 0.00541833 | 0.11378493 |
20.00000000 | 0.00076577 | 0.01531540 |
19.00000000 | 0.00577081 | 0.10964539 |
18.00000000 | 0.00610834 | 0.10995012 |
17.00000000 | 0.00648768 | 0.11029056 |
16.00000000 | 0.00691710 | 0.11067360 |
15.00000000 | 0.00740714 | 0.11110710 |
14.00000000 | 0.00797167 | 0.11160338 |
13.00000000 | 0.00862890 | 0.11217570 |
12.00000000 | 0.00940361 | 0.11284332 |
11.00000000 | 0.01033024 | 0.11363264 |
10.20000029 | 1.02941173 | 10.49999994 |
10.00020750 | 0.01099977 | 0.10999998 |
10.00000510 | 0.01100000 | 0.11000005 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHN |
---|
18:17:55 | 売る | 53.0000000 | 0.00291087 |
18:17:55 | 売る | 54.0000000 | 0.00000212 |
18:29:25 | 売る | 54.0000000 | 0.00211572 |
17:08:36 | 売る | 55.0000000 | 0.00187413 |
17:08:35 | 売る | 55.0000000 | 0.00026175 |
14:12:10 | 売る | 56.0000000 | 0.00039872 |
16:20:31 | 売る | 56.0000000 | 0.00231321 |
22:17:46 | 売る | 57.0000000 | 0.00210594 |
22:17:46 | 売る | 58.0000000 | 0.00052896 |
18:25:19 | 売る | 58.0000000 | 0.00636759 |
18:25:19 | 売る | 58.0000000 | 0.00155778 |
09:22:44 | 売る | 58.0000000 | 0.00070611 |
09:22:44 | 売る | 59.0000000 | 0.00187867 |
09:22:44 | 売る | 60.0000000 | 0.00168453 |
09:22:44 | 売る | 61.0000000 | 0.00176330 |
09:22:44 | 売る | 62.0000000 | 0.00193107 |
09:22:43 | 売る | 63.0000000 | 0.00000542 |
13:34:35 | 売る | 63.0000000 | 0.00321634 |
12:58:44 | 売る | 63.0000000 | 0.00162691 |
21:14:12 | 売る | 63.0000000 | 0.00150053 |
21:14:12 | 売る | 63.0000000 | 0.00009059 |
16:17:26 | 売る | 63.0000000 | 0.00159751 |
16:08:23 | 売る | 63.0000000 | 0.00007664 |
16:08:23 | 売る | 63.0000000 | 0.00346927 |
04:18:53 | 売る | 63.0000000 | 0.00287993 |
04:18:53 | 売る | 63.0000000 | 0.00021346 |
04:18:53 | 売る | 64.0000000 | 0.00005345 |
10:12:13 | 売る | 64.0000000 | 0.00157452 |
22:12:15 | 買う | 67.0000000 | 0.00106773 |
22:12:15 | 買う | 66.0000000 | 0.00158497 |
22:12:15 | 買う | 65.0000000 | 0.00171730 |
18:22:44 | 売る | 63.0000000 | 0.00159446 |
18:08:18 | 売る | 63.0000000 | 0.00012284 |
18:08:18 | 売る | 64.0000000 | 0.00153088 |
18:08:16 | 売る | 64.0000000 | 0.00165371 |
16:31:03 | 売る | 64.0000000 | 0.00157404 |
16:09:29 | 売る | 64.0000000 | 0.00149137 |
16:09:28 | 売る | 64.0000000 | 0.00009360 |
16:09:18 | 売る | 64.0000000 | 0.00158497 |
21:38:53 | 売る | 65.0000000 | 0.00161439 |
21:38:40 | 売る | 65.0000000 | 0.00154861 |
21:38:25 | 売る | 65.0000000 | 0.00154890 |
21:51:33 | 売る | 65.0000000 | 0.00144194 |
21:51:33 | 売る | 65.0000000 | 0.00010237 |
08:22:10 | 売る | 65.0000000 | 0.00172560 |
05:30:48 | 売る | 66.0000000 | 0.00203826 |
00:16:11 | 売る | 66.0000000 | 0.00012053 |
00:16:11 | 売る | 66.0000000 | 0.00164434 |
00:16:11 | 売る | 66.0000000 | 0.00017309 |
00:16:11 | 売る | 67.0000000 | 0.00006309 |
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw