通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121380 | - 3.2% | 2155.6 | Ethereum |
ZEC | 0.00037172 | - 2.3% | 448.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00097804 | - 2.3% | 178.5 | Litecoin |
ETC | 0.00020767 | - 1% | 124.3 | EthereumClassic |
DASH | 0.00021019 | - 4.2% | 63.5 | DASH |
DOGE-BTC | 0.00000225 | - 5.1% | 50.2 | Dogecoin |
SHIB-USDTb | T0.00001521 | - 4.1% | 35.4 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002951 | - 3.4% | 17.7 | Ripple |
FLOKIb-USDTb | T0.00014101 | - 0.7% | 8.7 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | - 0.5% | 7.7 | BitcoinCashABC |
DOGE | 0.00000225 | - 3.1% | 7.4 | Dogecoin |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118575.89 | - 0.2% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007200 | - 2% | 2.5 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118470.83 | - 0.2% | 1.7 | Bitcoin |
ETH-USDT | T3703.9293519 | - 3.3% | 1.5 | Ethereum |
DOGE-USDT | T0.26692735 | - 4.9% | 1.4 | Dogecoin |
BTC-USDTb | T118407.68 | - 0.2% | 1 | Bitcoin |
ETH-USDC | 3710.0957068 | - 3.3% | 1 | Ethereum |
TON-BTC | 0.00002878 | + 1.7% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.1% | 0.5 | Dogecoin |
BTC-RUR | R9068594.73 | - 0.1% | 0.4 | Bitcoin |
BIG-BTC | 0.03488648 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097060 | - 2.9% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.68 | + 0.3% | 0.2 | USDT ERC20 |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9042521.32 | - 0.6% | 0.2 | Bitcoin |
- BCHABC / RUR
- Last: 1240.00000000
- 24High: 1240.00000000
- 24Low: 1190.00000000
- 24V: 0.01 BCHABC
価格 | BCHABC | RUR |
---|
1240.00000000 | 0.00112440 | 1.39425600 |
1250.00000000 | 0.00136618 | 1.70772500 |
1260.00000000 | 0.00139552 | 1.75835520 |
1270.00000000 | 0.00150077 | 1.90597790 |
1280.00000000 | 0.00142399 | 1.82270720 |
1288.70999973 | 0.00156246 | 2.01355782 |
1290.00000000 | 0.00169799 | 2.19040710 |
1300.00000000 | 0.00153114 | 1.99048200 |
1310.00000000 | 0.00146435 | 1.91829850 |
1320.00000000 | 0.00151959 | 2.00585880 |
1330.00000000 | 0.00160279 | 2.13171070 |
1340.00000000 | 0.00170664 | 2.28689760 |
1618.94798893 | 0.09883000 | 160.00062974 |
2150.00000000 | 0.00057908 | 1.24502200 |
2153.99999999 | 0.18316195 | 394.53084029 |
2154.00000000 | 0.01515302 | 32.63960508 |
2155.00000000 | 0.02666728 | 57.4679884 |
2159.99999900 | 0.00791146 | 17.08875359 |
2160.00000000 | 0.85662950 | 1850.31972 |
2166.00000000 | 0.00010001 | 0.21662166 |
2166.99999990 | 0.28132346 | 609.62793779 |
2167.00000000 | 0.01681872 | 36.44616624 |
2177.00000000 | 0.27885391 | 607.06496207 |
2179.00000001 | 0.01191247 | 25.95727213 |
2180.00000000 | 0.26954177 | 587.6010586 |
2185.00000000 | 0.01400000 | 30.5900000 |
2200.00000000 | 0.00789554 | 17.3701880 |
2211.00000000 | 0.03200000 | 70.7520000 |
2220.00000780 | 0.08689296 | 192.90237187 |
2225.00000002 | 0.14806462 | 329.4437795 |
2280.00000003 | 0.00049400 | 1.12632000 |
2312.40259269 | 0.01000000 | 23.12402592 |
2333.55987231 | 0.04245828 | 99.07893845 |
2343.00000000 | 0.01023167 | 23.97280281 |
2350.00000000 | 0.00020000 | 0.47000000 |
2357.62003168 | 0.01000000 | 23.57620031 |
2357.70000000 | 0.01482798 | 34.95992844 |
2377.00000000 | 0.01109238 | 26.36658726 |
2390.00000000 | 0.00041136 | 0.98315040 |
2395.00000001 | 0.00500000 | 11.9750000 |
2400.00000000 | 0.50010000 | 1200.24000 |
2473.00000000 | 0.00010000 | 0.24730000 |
2480.00000000 | 0.00010000 | 0.24800000 |
2490.00000000 | 0.00010000 | 0.24900000 |
2497.00000000 | 0.00500000 | 12.4850000 |
2498.00000000 | 1.00000000 | 2498.00000 |
2499.00000000 | 0.00010000 | 0.24990000 |
2500.00000000 | 1.09136867 | 2728.421675 |
2511.00000000 | 0.00210446 | 5.28429906 |
2533.38383838 | 0.03392076 | 85.93430516 |
価格 | BCHABC | RUR |
---|
1200.00000000 | 0.00010310 | 0.12372000 |
1190.00000000 | 0.00094719 | 1.12715610 |
1180.00000000 | 0.00111768 | 1.31886240 |
1170.00000000 | 0.00102319 | 1.19713230 |
1160.00000000 | 0.00107895 | 1.25158200 |
1150.00000000 | 0.00125449 | 1.44266350 |
1140.00000000 | 0.00120556 | 1.37433840 |
1130.00000000 | 0.00129370 | 1.46188100 |
1120.00000000 | 0.00126719 | 1.41925280 |
1110.00000000 | 0.00116190 | 1.28970900 |
1100.00000000 | 0.00110133 | 1.21146300 |
1094.15000000 | 0.00010005 | 0.10946970 |
1090.00000000 | 0.00129797 | 1.41478730 |
1080.00000000 | 0.00119475 | 1.29033000 |
1070.00000000 | 0.00120026 | 1.28427820 |
1061.00000000 | 0.00012093 | 0.12830673 |
1060.00000000 | 0.00116623 | 1.23620380 |
1050.00000000 | 0.00126323 | 1.32639150 |
1040.00000000 | 0.00126629 | 1.31694160 |
1030.00000000 | 0.00122698 | 1.26378940 |
1020.00000000 | 0.00122969 | 1.25428380 |
1010.00000000 | 0.00123244 | 1.24476440 |
1000.00000001 | 0.00095126 | 0.95126000 |
1000.00000000 | 0.00237983 | 2.37983000 |
990.00000001 | 0.00090662 | 0.89755380 |
990.00000000 | 0.00110713 | 1.09605870 |
980.00000000 | 0.00128529 | 1.25958420 |
974.72922248 | 0.11285000 | 109.99819275 |
970.00000000 | 0.00131727 | 1.27775190 |
960.00000000 | 0.00148765 | 1.42814400 |
950.00000000 | 0.00132558 | 1.25930100 |
940.00000000 | 0.00139295 | 1.30937300 |
930.00000000 | 0.00129342 | 1.20288060 |
920.00000000 | 0.00132420 | 1.21826400 |
910.00000000 | 0.00134111 | 1.22041010 |
904.15000000 | 0.00011155 | 0.10085793 |
900.00000000 | 0.00142795 | 1.28515500 |
890.00000000 | 0.00141865 | 1.26259850 |
880.00000000 | 0.00249306 | 2.19389280 |
870.00000000 | 0.00127016 | 1.10503920 |
860.00000000 | 0.00120349 | 1.03500140 |
850.00000000 | 0.00141512 | 1.20285200 |
840.00000000 | 0.00143139 | 1.20236760 |
830.00000000 | 0.00118629 | 0.98462070 |
820.00000000 | 0.00146670 | 1.20269400 |
810.00000000 | 0.00120731 | 0.97792110 |
800.00000000 | 0.00130479 | 1.04383200 |
790.00000000 | 0.00126596 | 1.00010840 |
783.00000000 | 0.00140581 | 1.10074923 |
780.00000000 | 0.00130977 | 1.02162060 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCHABC |
---|
15:00:50 | 買う | 1240.00000 | 0.00010018 |
15:00:50 | 買う | 1230.00000 | 0.00000070 |
15:00:37 | 買う | 1230.00000 | 0.00030281 |
15:00:37 | 買う | 1230.00000 | 0.00013195 |
15:00:09 | 買う | 1230.00000 | 0.00010170 |
14:59:59 | 買う | 1230.00000 | 0.00002671 |
14:59:59 | 買う | 1230.00000 | 0.00007499 |
14:59:49 | 買う | 1230.00000 | 0.00007955 |
14:59:49 | 買う | 1230.00000 | 0.00002215 |
14:56:46 | 買う | 1230.00000 | 0.00010069 |
14:56:36 | 買う | 1230.00000 | 0.00010170 |
12:42:44 | 売る | 1190.00000 | 0.00030351 |
12:42:44 | 売る | 1190.00000 | 0.00026036 |
12:42:44 | 売る | 1190.00000 | 0.00015454 |
12:42:44 | 売る | 1190.00000 | 0.00022454 |
12:42:44 | 売る | 1200.00000 | 0.00011321 |
21:31:20 | 買う | 1240.00000 | 0.00011000 |
16:38:57 | 売る | 1200.00000 | 0.00029548 |
16:38:57 | 売る | 1200.00000 | 0.00021729 |
16:38:57 | 売る | 1200.00000 | 0.00011799 |
16:38:57 | 売る | 1200.00000 | 0.00016017 |
16:38:57 | 売る | 1200.00000 | 0.00021729 |
16:38:57 | 売る | 1200.00000 | 0.00021315 |
16:38:56 | 売る | 1210.00000 | 0.00026822 |
16:38:56 | 売る | 1210.00000 | 0.00010371 |
16:38:56 | 売る | 1210.00000 | 0.00024097 |
16:38:56 | 売る | 1210.00000 | 0.00012097 |
16:38:56 | 売る | 1210.00000 | 0.00023130 |
16:38:56 | 売る | 1210.00000 | 0.00011981 |
16:38:56 | 売る | 1210.00000 | 0.00016475 |
16:38:56 | 売る | 1210.00000 | 0.00011645 |
16:38:56 | 売る | 1220.00000 | 0.00030830 |
16:38:56 | 売る | 1220.00000 | 0.00035447 |
16:38:56 | 売る | 1220.00000 | 0.00035447 |
16:38:56 | 売る | 1220.00000 | 0.00037828 |
16:38:56 | 売る | 1230.00000 | 0.00027273 |
16:38:56 | 売る | 1230.00000 | 0.00033534 |
16:38:56 | 売る | 1230.00000 | 0.00022288 |
16:38:56 | 売る | 1230.00000 | 0.00012851 |
16:38:56 | 売る | 1230.00000 | 0.00023165 |
16:38:55 | 売る | 1230.00000 | 0.00030966 |
16:38:55 | 売る | 1240.00000 | 0.00021313 |
16:38:55 | 売る | 1240.00000 | 0.00030187 |
16:38:55 | 売る | 1240.00000 | 0.00022579 |
16:38:55 | 売る | 1240.00000 | 0.00025576 |
16:38:55 | 売る | 1240.00000 | 0.00021372 |
16:38:54 | 売る | 1240.00000 | 0.00021372 |
16:38:54 | 売る | 1250.00000 | 0.00049558 |
16:38:54 | 売る | 1250.00000 | 0.00022448 |
16:38:54 | 売る | 1250.00000 | 0.00038301 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps