Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03120088- 1.7%3180.2Ethereum
ZEC0.00037648- 1.5%725.3Zcash
YOCHAT-DOGE
D0.00000052+ 10.7%339.6YoChat Token
LTC0.00098505- 1.8%293Litecoin
ETC0.00020259- 1.7%199EthereumClassic
DOGE-BTC
0.00000225+ 5.7%145.9Dogecoin
DASH0.00021229- 0.3%105.6DASH
SHIB-USDTb
T0.00001483- 2%54.8SHIBA INU
XRP-BTC
0.00002934- 1.5%28.4Ripple
FUSD-BTC
0.00000000 0%18.5Fast Dollars
FLOKIb-USDTb
T0.00014005+ 0.7%13FLOKI BEP20
DOGE0.00000223+ 5.2%12.9Dogecoin
ETH-BTC
0.03101561- 2.1%12.1Ethereum
BCHABC0.00015209- 1%11.7BitcoinCashABC
TRX-BTC
0.00000265- 1.2%8.2Tron Token
DOGE-ETH
E0.00007296+ 8.6%6.4Dogecoin
BTC-USDTt
T117867.13- 0.1%3.5Bitcoin
DOGE-USDT
T0.26573488+ 5.5%3.2Dogecoin
ETH-USDT
T3648.5306128- 2.7%2.6Ethereum
WSHIB-SHIB
1.86827781- 2.4%2.3Wrapped Shiba
BNB-BTC
0.00641114+ 1.5%2.3BNB BSC
WDOGED1.01000000+ 0.6%2.1Wrapped DogeCoin
BTC-USDT
T117697.86- 0.5%1.6Bitcoin
ETH-USDC
3650.2720246- 2.6%1.4Ethereum
SHIBA2-BTC
0.00000023 0%1.2Shiba v2 Limited
DOGE-WRUB
8.62674292+ 5.5%1Dogecoin
BTC-USDTb
T117342.14- 0.9%1Bitcoin
BTC-RUR
R9038236.65- 0.1%0.9Bitcoin
BONUS-DOGE
D0.00174118- 1%0.9BONUS
WBNB-BTC
0.00641260+ 1.7%0.6WBNB BEP20
BIG-BTC
0.03487972- 0.2%0.5BIG
TON-BTC
0.00002754- 0.4%0.4TON Coin
BTC-WRUB
3798548.8331- 1.1%0.4Bitcoin
YO10-USDTt
T0.00068510+ 4.3%0.4YO10 Yobit
LTC-BTC
0.00096815- 2.8%0.4Litecoin
ETH-RUR
R281014.08- 2%0.4Ethereum
USDT-RUR
R76.87+ 0.4%0.3USDT ERC20
USDTe-USDTt
T1.00152648+ 0.2%0.3USDT ERC20
BTCR9008382.00+ 0.3%0.2Bitcoin
NOT-BTC
0.00000002 0%0.2Notcoin
  • XRP / RUR
  • Last: 268.00000000
  • 24High: 278.00000000
  • 24Low: 260.00000000
  • 24V: 1378.97 XRP
ACHAT
267.98000000
Solde: 0.00000000 RUR
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix XRP RUR
267.98000000 0.24635878 66.01922586
268.00000000 199.28215019 53407.61625092
270.00000000 0.04408047 11.9017269
272.00000000 0.03972823 10.80607856
274.00000000 0.03883140 10.6398036
275.00000000 1000.00000 275000.000
276.00000000 0.03884161 10.72028436
278.00000000 114.04322694 31704.01708932
278.00002390 0.03510209 9.75838185
278.19590000 5.00000000 1390.97950
278.20000239 0.03510209 9.76540152
278.40000000 0.20000000 55.6800000
278.40000239 0.03510209 9.77242193
278.53758557 21.0028000 5850.0692022
278.60000239 0.03510209 9.77944235
278.80000239 0.03510209 9.78646277
279.00000000 100.56501991 28057.64055489
279.00002390 0.03510209 9.79348394
279.20000239 0.03510209 9.80050361
279.40000239 0.03510209 9.80752402
279.49631888 0.06000000 16.76977913
279.60000239 0.03510209 9.81454444
279.80000239 0.03510209 9.82156486
280.00000000 53.80047115 15064.131922
280.00002390 0.03510209 9.82858603
280.20000239 0.03510209 9.83560570
280.40000239 0.03510209 9.84262611
280.60000239 0.03510209 9.84964653
280.80000239 0.03510209 9.85666695
280.85514629 0.05000000 14.04275731
281.00002390 0.03510209 9.86368812
281.20000239 0.03510209 9.87070779
281.40000239 0.03510209 9.87772820
281.60000239 0.03510209 9.88474862
281.80000239 0.03510209 9.89176904
282.00000000 0.03672359 10.35605238
282.00002390 0.03510209 9.89879021
282.20000239 0.03510209 9.90580988
282.29128207 0.06000000 16.93747692
282.40000239 0.03510209 9.91283029
282.60000239 0.03510209 9.91985071
282.80000239 0.03510209 9.92687113
283.00002390 0.03510209 9.93389230
283.20000239 0.03510209 9.94091197
283.40000239 0.03510209 9.94793238
283.60002390 0.03510209 9.95495356
283.80002390 0.03510209 9.96197398
284.00000000 0.03632251 10.31559284
284.00023900 0.03510209 9.96900194
284.20002390 0.03510209 9.97601481
VENTE
266.00000000
Solde: 0.00000000 XRP
Quantité:
XRP
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix XRP RUR
266.00000000 0.14069972 37.42612552
264.00000000 0.04472748 11.80805472
262.00000000 0.04603594 12.06141628
260.77186349 0.87205593 227.40764993
260.00000000 12.65203399 3289.5288374
258.99000000 0.03845738 9.96007684
258.66000000 0.03772004 9.75666554
258.33000000 0.03776825 9.75667202
258.00000001 0.03976309 10.25887722
258.00000000 0.04458847 11.50382526
257.73000000 0.04018983 10.35812488
257.67000000 0.03981401 10.25887595
257.46000000 0.04061977 10.45796598
257.40000000 0.04024183 10.35824704
257.34000000 0.03986505 10.25887196
257.13000000 0.04067137 10.45782936
257.07000000 0.03803984 9.77890166
257.01000000 0.03833477 9.85241923
256.80000000 0.03893720 9.99907296
256.74000000 0.03808873 9.77890054
256.68000000 0.03895900 9.99999612
255.55461508 0.06000000 15.3332769
253.02437137 0.06000000 15.18146228
253.00000000 0.00393997 0.99681241
252.00000000 3.85235481 970.79341212
251.00000000 0.00425944 1.06911944
250.51917957 0.06000000 15.03115077
250.12438960 0.00161703 0.40445864
250.00000000 11.8490959 2962.273975
249.00000000 0.00412070 1.02605430
248.03879166 0.06000000 14.88232749
248.00000000 0.00393509 0.97590232
247.00000000 0.00425650 1.05135550
246.00000000 0.00428898 1.05508908
245.58296204 0.06000000 14.73497772
245.00000000 0.53569714 131.2457993
244.00000000 0.05542652 13.52407088
243.15144756 0.06000000 14.58908685
243.00000000 0.05738861 13.94543223
242.00000000 0.06027304 14.58607568
241.00000000 0.06293712 15.16784592
240.74400749 0.06000000 14.44464044
240.00000000 0.06650985 15.9623640
239.47430977 1.06483238 254.99999922
239.47430973 7.63462088 1828.29556528
239.00000000 0.06462662 15.44576218
238.36040345 0.06000000 14.3016242
238.00000000 0.06489778 15.44567164
237.71243157 1.00000000 237.71243157
237.00000000 0.06592385 15.62395245
Historique des transactions
Heure Prix
XRP [C]
Connexion requise.
Heure Prix XRP
10:42:11 BUY 268.000000 0.33501900
10:41:40 BUY 268.000000 0.33501900
10:35:19 BUY 268.000000 0.00373134
10:30:57 SELL 268.000000 0.00048065
10:30:57 SELL 268.000000 0.00222293
10:30:57 SELL 268.000000 0.01031356
10:30:56 SELL 268.000000 0.00623151
10:30:56 SELL 268.000000 0.00182909
10:30:56 SELL 268.000000 0.00495655
10:30:56 SELL 268.000000 0.00507407
10:30:56 SELL 268.000000 0.00055624
10:30:56 SELL 268.000000 0.00623842
10:30:56 SELL 268.000000 0.00114827
10:30:56 SELL 268.000000 0.00078934
10:30:56 SELL 268.000000 0.00109858
10:30:56 SELL 268.000000 0.00314126
10:16:57 SELL 270.000000 0.00307646
10:16:57 SELL 270.000000 0.00307646
10:16:57 SELL 270.000000 0.00169893
10:16:57 SELL 270.000000 0.00222129
10:16:57 SELL 270.000000 0.00552293
10:16:57 SELL 270.000000 0.01805178
10:16:57 SELL 270.000000 0.00608038
10:10:29 SELL 272.000000 0.00081802
10:10:29 SELL 272.000000 0.00527420
10:10:29 SELL 272.000000 0.03219894
10:10:28 SELL 272.000000 0.00054024
10:10:28 SELL 274.000000 0.02074422
10:10:28 SELL 274.000000 0.01809739
10:10:28 SELL 276.000000 0.00074691
10:10:28 SELL 276.000000 0.00371479
10:10:28 SELL 276.000000 0.01554993
10:10:28 SELL 276.000000 0.01258711
10:10:28 SELL 276.000000 0.00544374
10:10:13 BUY 278.000000 0.52529771
10:10:13 BUY 278.000000 0.00074451
10:10:13 BUY 278.000000 0.00370285
10:10:13 BUY 278.000000 0.01549994
10:10:13 BUY 278.000000 0.01254665
10:10:12 BUY 278.000000 0.00542624
10:10:12 BUY 277.819590 5.82685777
10:10:12 BUY 277.800000 0.02575340
10:10:12 BUY 276.000000 0.02067645
10:10:12 BUY 276.000000 0.01803826
10:10:12 BUY 274.000000 0.00081531
10:10:12 BUY 274.000000 0.00525669
10:10:12 BUY 274.000000 0.03209203
10:10:12 BUY 274.000000 0.00053845
10:10:12 BUY 272.000000 0.00306608
10:10:12 BUY 272.000000 0.00306608
Chat
ENRUDECNAR

Odaddy L1: Hi

Odaddy L1: Is BoastKit Manbtc?

BoastKit: Odaddy, No, definitely not

Odaddy L1: Ok

Odaddy L1: What to do here besides buying YO?

BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning

Odaddy L1: BoastKit, Thanks. I’m looking around rn.

rosbelterrazas L0: Sirve de algo los DADOS?

BoastKit: rosbelterrazas, ENGLISH only !

maatcrew L0: how to sell yovi ??

BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".

maatcrew L0: fuck... what can I do with it?

BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.

rosbelterrazas L0: Is DADOS of any use?

BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).

Ericco18 L1: why are pple so rude

BoastKit: Ericco18, Same reason why are idiots so stupid,,,

Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him

Yanadia: i m woman -

Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe

okika: Yanadia, did your dad burn you with cig?

okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song

Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now

Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe

manbtc007: Yanadia, do you want to do with me

Yanadia: manbtc007, do what ?

Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'

manbtc007: Yanadia, make love

Yanadia: manbtc007, lolz i m yo old for that :)

Yanadia: to**

svarughese2: when is yobit airdrop or yobit next new coin?

Yanadia: svarughese2, i m waiting too :) be active so not missing the event

Fawadali001 L0: hiq

Fawadali001 L0: All are sacamer

Fawadali001 L0: people take too much

okika: Fawadali001, ??????????

okika: intelligecy is too high at some people...

okika: Ravagekillz, BRAIN is cheap here...

Yanadia: okika, lol

temp1: Go DIME ! Go ! ;)

Yanadia: temp1, heyyy yes Go Dime

tony9090 L0: Hahahhahaa

rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp

BoastKit: rmohis, no blockchain, at all !

BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !

coolpranay L0: Guj

usr7341: another day in the casino. how you doing guys?

BoastKit: usr7341, Alive and clicking ;-)

usr7341: BoastKit, 100% dedication. perfect

Yanadia: test1234567890

Envoyer