| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 17202.7 | YoChat Token |
| ETH | 0.03358000 | + 0.1% | 1864.1 | Ethereum |
| ZEC | 0.00579357 | + 16.1% | 882.2 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 284.1 | SHIBA INU |
| DASH | 0.00049834 | + 12.9% | 214.2 | DASH |
| LTC | 0.00089056 | + 2.3% | 164.6 | Litecoin |
| ETC | 0.00013470 | - 1% | 90.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004004 | - 0.8% | 62.9 | FLOKI BEP20 |
USDT-RUBLIX | 444326.02090 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868874 | - 1.4% | 44.5 | BIG |
BTC-USDTb | T87811.97 | - 1.1% | 19.4 | Bitcoin |
BTC-USDT | T87494.97 | - 1.3% | 15.8 | Bitcoin |
USDT-USDC | 1.00058951 | - 0.3% | 10 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 1.6% | 7.1 | Tron Token |
USDTe-USDTb | T1.00278468 | + 0.6% | 6.7 | USDT ERC20 |
| SEDO | 0.00000273 | - 30.6% | 6 | SEDO PoW Token |
BTC-USDTt | T87480.54 | - 1.3% | 5.8 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581121 | + 15.6% | 4.5 | Zcash |
| YO | 0.00680001 | + 1.2% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00148953 | + 0.4% | 3.7 | USDT ERC20 |
| BTC | T87259.00 | - 1.4% | 3.6 | Bitcoin |
USDT-RUR | R82.37 | + 1.4% | 3.1 | USDT ERC20 |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
ETH-USDT | T2922.0209177 | - 1.8% | 2.7 | Ethereum |
YO-BTC | 0.00683413 | + 0.6% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001828 | + 6.1% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T598.11974900 | - 1% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347728 | - 0.2% | 1.9 | Ethereum |
ETH-USDC | 2932.8093916 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173932.44 | - 0.4% | 1.5 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
| DOGE | 0.00000141 | - 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.12324170 | - 2% | 1 | Dogecoin |
LTC-BTC | 0.00089032 | + 2.5% | 0.8 | Litecoin |
YO10-USDTt | T0.00043590 | - 12.5% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- DASH / BTC
- Last: 0.00049834
- 24High: 0.00050831
- 24Low: 0.00043959
- 24V: 214.18 BTC
| Prix | DASH | BTC |
|---|
| 0.00050577 | 0.81115330 | 0.00041025 |
| 0.00051000 | 0.41264604 | 0.00021044 |
| 0.00052000 | 17.17685954 | 0.00893196 |
| 0.00052999 | 30.0000000 | 0.01589970 |
| 0.00053000 | 0.37628845 | 0.00019943 |
| 0.00053214 | 0.04529016 | 0.00002410 |
| 0.00054000 | 0.36286089 | 0.00019594 |
| 0.00055000 | 0.22484441 | 0.00012366 |
| 0.00055999 | 60.0000000 | 0.03359940 |
| 0.00056000 | 0.21007649 | 0.00011764 |
| 0.00057000 | 0.12768840 | 0.00007278 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00058000 | 0.06021803 | 0.00003492 |
| 0.00058999 | 90.0000000 | 0.05309910 |
| 0.00059000 | 0.49278841 | 0.00029074 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 0.00061000 | 0.34669333 | 0.00021148 |
| 0.00061736 | 0.02016651 | 0.00001244 |
| 0.00061874 | 0.01816595 | 0.00001123 |
| 0.00062000 | 0.33711557 | 0.00020901 |
| 0.00063000 | 0.33357677 | 0.00021015 |
| 0.00064000 | 0.15699000 | 0.00010047 |
| 0.00064499 | 0.80851948 | 0.00052148 |
| 0.00064500 | 0.59489554 | 0.00038370 |
| 0.00064689 | 0.02042078 | 0.00001320 |
| 0.00065000 | 2.15814062 | 0.00140279 |
| 0.00066000 | 0.15393846 | 0.00010159 |
| 0.00067000 | 0.15160606 | 0.00010157 |
| 0.00067500 | 1.12614476 | 0.00076014 |
| 0.00068000 | 0.14746268 | 0.00010027 |
| 0.00069000 | 0.15411762 | 0.00010634 |
| 0.00070000 | 2.31095885 | 0.00161767 |
| 0.00070599 | 0.26981655 | 0.00019048 |
| 0.00071000 | 0.14465714 | 0.00010270 |
| 0.00072000 | 0.24164788 | 0.00017398 |
| 0.00073000 | 0.24169444 | 0.00017643 |
| 0.00074000 | 0.23583561 | 0.00017451 |
| 0.00075000 | 0.23648648 | 0.00017736 |
| 0.00076000 | 0.23464000 | 0.00017832 |
| 0.00077000 | 0.23165789 | 0.00017837 |
| 0.00077162 | 0.20987083 | 0.00016194 |
| 0.00078000 | 0.22881000 | 0.00017847 |
| 0.00079000 | 0.21493588 | 0.00016979 |
| 0.00080000 | 0.21141772 | 0.00016913 |
| 0.00080950 | 0.86956376 | 0.00070391 |
| 0.00080999 | 9.92264863 | 0.00803724 |
| 0.00081000 | 1.21917500 | 0.00098753 |
| 0.00082000 | 0.12765432 | 0.00010467 |
| 0.00082850 | 0.27788335 | 0.00023022 |
| Prix | DASH | BTC |
|---|
| 0.00049830 | 2.56498387 | 0.00127813 |
| 0.00049788 | 0.84696237 | 0.00042168 |
| 0.00049000 | 0.42618364 | 0.00020882 |
| 0.00048423 | 0.26388535 | 0.00012778 |
| 0.00048003 | 30.0000000 | 0.01440090 |
| 0.00048000 | 0.44254166 | 0.00021241 |
| 0.00047294 | 1.05722401 | 0.00050000 |
| 0.00047000 | 0.23851062 | 0.00011209 |
| 0.00046679 | 60.0000000 | 0.02800740 |
| 0.00046677 | 50.0000000 | 0.02333850 |
| 0.00046575 | 0.05698807 | 0.00002654 |
| 0.00046000 | 1.24351896 | 0.00057201 |
| 0.00045910 | 1.09453278 | 0.00050249 |
| 0.00045723 | 0.11517246 | 0.00005266 |
| 0.00045503 | 90.0000000 | 0.04095270 |
| 0.00045500 | 1.01393406 | 0.00046133 |
| 0.00045494 | 0.11670948 | 0.00005309 |
| 0.00045323 | 0.11407012 | 0.00005170 |
| 0.00045196 | 0.66456828 | 0.00030035 |
| 0.00045164 | 0.06449990 | 0.00002913 |
| 0.00045000 | 1.23804440 | 0.00055711 |
| 0.00044841 | 0.02246184 | 0.00001007 |
| 0.00044839 | 0.03079864 | 0.00001380 |
| 0.00044700 | 3.00000000 | 0.00134100 |
| 0.00044500 | 1.02932416 | 0.00045804 |
| 0.00044000 | 0.53888633 | 0.00023710 |
| 0.00043000 | 0.75823802 | 0.00032604 |
| 0.00042860 | 110.000000 | 0.04714600 |
| 0.00042791 | 1.08057769 | 0.00046238 |
| 0.00042439 | 0.53874973 | 0.00022863 |
| 0.00042353 | 0.55476589 | 0.00023495 |
| 0.00042000 | 0.73938090 | 0.00031053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 0.50748901 | 0.00020807 |
| 0.00040000 | 0.61070500 | 0.00024428 |
| 0.00039000 | 0.54210483 | 0.00021142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.55682105 | 0.00021159 |
| 0.00037000 | 0.57438782 | 0.00021252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.67909000 | 0.00024447 |
| 0.00035000 | 0.28706000 | 0.00010047 |
| 0.00034000 | 1.17785294 | 0.00040046 |
| 0.00033000 | 0.30446000 | 0.00010047 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027638 | 0.03618208 | 0.00001000 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | DASH |
|---|
| 14:49:28 | SELL | 0.00049834 | 0.31554983 |
| 14:49:08 | BUY | 0.00050523 | 4470.71610 |
| 14:47:03 | SELL | 0.00049789 | 0.27396411 |
| 14:43:31 | BUY | 0.00050362 | 5787.28800 |
| 14:34:37 | SELL | 0.00049817 | 0.02841414 |
| 14:28:28 | BUY | 0.00050639 | 3518.68370 |
| 14:02:43 | BUY | 0.00050509 | 3410.66890 |
| 13:57:26 | BUY | 0.00050394 | 645.889140 |
| 13:56:56 | SELL | 0.00050659 | 0.02161514 |
| 13:56:55 | SELL | 0.00050659 | 0.04259856 |
| 13:56:51 | SELL | 0.00050659 | 0.02118515 |
| 13:56:50 | SELL | 0.00050659 | 0.04259856 |
| 13:56:50 | SELL | 0.00050659 | 0.02100259 |
| 13:46:20 | BUY | 0.00050337 | 3140.04600 |
| 13:45:15 | SELL | 0.00050085 | 0.02004593 |
| 13:43:46 | BUY | 0.00050400 | 3.61333722 |
| 13:43:45 | SELL | 0.00050055 | 0.06968844 |
| 13:43:38 | BUY | 0.00050400 | 0.24082587 |
| 13:43:27 | SELL | 0.00049985 | 0.02248675 |
| 13:43:26 | SELL | 0.00049985 | 0.02248675 |
| 13:41:54 | SELL | 0.00050200 | 0.02100259 |
| 13:41:50 | BUY | 0.00050200 | 0.12699448 |
| 13:41:12 | BUY | 0.00049891 | 0.02008379 |
| 13:41:05 | SELL | 0.00049891 | 0.02246899 |
| 13:40:57 | SELL | 0.00049891 | 0.02244894 |
| 13:40:55 | SELL | 0.00049891 | 0.04275321 |
| 13:40:40 | SELL | 0.00049820 | 0.02454865 |
| 13:40:38 | SELL | 0.00049820 | 0.02454865 |
| 13:40:13 | SELL | 0.00049784 | 0.06541624 |
| 13:39:04 | BUY | 0.00050200 | 3.86818047 |
| 13:39:04 | BUY | 0.00050000 | 0.03126530 |
| 13:30:17 | BUY | 0.00049814 | 2101.99860 |
| 13:22:58 | SELL | 0.00049070 | 0.36348176 |
| 13:18:35 | BUY | 0.00049532 | 4113.01800 |
| 13:16:50 | SELL | 0.00049000 | 0.00071430 |
| 13:16:50 | SELL | 0.00049000 | 0.03126530 |
| 13:13:45 | BUY | 0.00049300 | 6504.20210 |
| 13:10:51 | SELL | 0.00049417 | 0.02537591 |
| 13:09:00 | BUY | 0.00050485 | 3747.80540 |
| 13:08:31 | SELL | 0.00049417 | 0.70000000 |
| 13:07:11 | SELL | 0.00049417 | 0.12713369 |
| 13:07:11 | SELL | 0.00049417 | 0.12713303 |
| 13:06:19 | SELL | 0.00049417 | 0.02035737 |
| 13:01:46 | SELL | 0.00049416 | 0.24392794 |
| 13:01:32 | SELL | 0.00050831 | 0.01442794 |
| 13:01:32 | SELL | 0.00050831 | 0.22950000 |
| 13:01:08 | SELL | 0.00049362 | 0.23329112 |
| 13:00:58 | SELL | 0.00050000 | 0.10837450 |
| 13:00:57 | BUY | 0.00050000 | 0.12491662 |
| 12:59:15 | BUY | 0.00049816 | 3979.70820 |
candyguyyy L0: Hope You All Doin Fine
Amit9 L0: boydcyr2, are u sure
candyguyyy L0: Merry Christmas any happy New Year to you all
Amit9 L0: candyguyyy, thnks dear
okika: I have thousands of trading orders and robot is constantly trading but very very small amounts. Will I get a bag of peanuts? LOL
boydcyr2 L1: Amit9, no, I might have participated in trading airdrops without knowing lol
boydcyr2 L1: okika, I trade small amounts too, but small amounts can lead to larger ones ;)
Amit9 L0: boydcyr2, yup by doing more trade volume
okika: boydcyr2, I feed the bot every day, I hope that the day comes when I can quit my regular job...
boydcyr2 L1: okika, Let the bot feed you now :)
Amit9 L0: okika, lol what a imagination
Amit9 L0: Anyone hold yochat
Sirar980 L0: Heyy
Mwangi L0: okika, the catch this time is larger trading volume
boydcyr2 L1: Amit9, I have some
boydcyr2 L1: Amit9, around 3.5mil
Amit9 L0: boydcyr2, why it's suddenly pump & dump
boydcyr2 L1: Amit9, probably for profits
Mwangi L0: boydcyr2, what is the idea of 3.5 ml , what does that mean and how did you know, I think those who will scope are those who will be in bitcoin trading btc ether that would be the best place
boydcyr2 L1: Mwangi, I mean I have 3.5mil YOCHAT
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
