Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- CME / RUR
- Last: 0.00085970
- 24High: 0.00085970
- 24Low: 0.00085970
- 24V: 0 CME
Prix | CME | RUR |
---|
0.00103000 | 1190.96257796 | 1.22669145 |
0.00104000 | 105.767580 | 0.10999828 |
0.00104942 | 2802.37641518 | 2.94086985 |
0.00104943 | 196433.47507055 | 206.14318174 |
0.00105000 | 104.78169306 | 0.11002077 |
0.00106000 | 97.57348884 | 0.10342789 |
0.00107000 | 112.80434951 | 0.12070065 |
0.00108000 | 109.53548076 | 0.11829831 |
0.00109000 | 109.14691428 | 0.11897013 |
0.00109764 | 578.38790499 | 0.63486170 |
0.00110000 | 2009.57277226 | 2.21053004 |
0.00111000 | 102.09095102 | 0.11332095 |
0.00112000 | 122.432750 | 0.13712468 |
0.00113000 | 91.1733474 | 0.10302588 |
0.00114000 | 120.432100 | 0.13729259 |
0.00115000 | 109.1325045 | 0.12550238 |
0.00116000 | 128.23958928 | 0.14875792 |
0.00117000 | 87.83661223 | 0.10276883 |
0.00118000 | 95.99153918 | 0.11327001 |
0.00119000 | 89.50487724 | 0.10651080 |
0.00119488 | 173166.4304 | 206.91310435 |
0.00120000 | 634.64693972 | 0.76157632 |
0.00121000 | 101.96723591 | 0.12338035 |
0.00122000 | 102.42796982 | 0.12496212 |
0.00123000 | 109.93726583 | 0.13522283 |
0.00124000 | 89.7052227 | 0.11123447 |
0.00125000 | 92.84315608 | 0.11605394 |
0.00126000 | 100.92281827 | 0.12716275 |
0.00127000 | 83.47224799 | 0.10600975 |
0.00128000 | 94.60079032 | 0.12108901 |
0.00129000 | 108.85905223 | 0.14042817 |
0.00130000 | 1180.21034923 | 1.53427345 |
0.00131000 | 107.89218897 | 0.14133876 |
0.00132000 | 88.37691406 | 0.11665752 |
0.00133000 | 93.23167441 | 0.12399812 |
0.00134000 | 87.28200769 | 0.11695789 |
0.00135000 | 110.40503816 | 0.14904680 |
0.00136000 | 87.14881818 | 0.11852239 |
0.00137000 | 106.60374436 | 0.14604712 |
0.00138000 | 84.84868421 | 0.11709118 |
0.00139000 | 117.57140298 | 0.16342425 |
0.00140000 | 2078.06519259 | 2.90929126 |
0.00145000 | 80.9891000 | 0.11743419 |
0.00149000 | 1000.00000 | 1.49000000 |
0.00150000 | 3226.34360653 | 4.83951540 |
0.00155000 | 80.61920666 | 0.12495977 |
0.00160000 | 159.42578216 | 0.25508125 |
0.00165000 | 73.66511875 | 0.12154744 |
0.00170000 | 119.83796969 | 0.20372454 |
0.00175000 | 77.62697633 | 0.13584720 |
Prix | CME | RUR |
---|
0.00084700 | 123.31669421 | 0.10444923 |
0.00070609 | 9000.00000 | 6.35481000 |
0.00070608 | 238840.79268952 | 168.6407069 |
0.00069594 | 158.05960283 | 0.10999999 |
0.00069593 | 301.75457403 | 0.21000006 |
0.00069592 | 14369.46775498 | 10.0000000 |
0.00069591 | 158.06641663 | 0.10999999 |
0.00069590 | 9158.06868802 | 6.37309999 |
0.00050003 | 219.98680079 | 0.10999999 |
0.00050002 | 1999.92000319 | 0.99999999 |
0.00050001 | 219.99560008 | 0.10999999 |
0.00050000 | 20000.0000 | 10.0000000 |
0.00038901 | 282.76908048 | 0.10999999 |
0.00038900 | 100000.000 | 38.9000000 |
0.00038174 | 288.1542411 | 0.10999999 |
0.00037767 | 547867.4619 | 206.91310433 |
0.00035103 | 313.36353018 | 0.10999999 |
0.00035102 | 28488.40521907 | 9.99999999 |
0.00032116 | 342.50840702 | 0.10999999 |
0.00032115 | 4874.34005916 | 1.56539430 |
0.00030003 | 366.63000366 | 0.10999999 |
0.00030002 | 3333.11112592 | 0.99999999 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00025104 | 438.17718291 | 0.10999999 |
0.00025103 | 4421.78225709 | 1.10999999 |
0.00025102 | 39837.46315034 | 9.99999999 |
0.00022137 | 496.9056331 | 0.10999999 |
0.00022136 | 451.758000 | 0.10000115 |
0.00022116 | 497.37746427 | 0.10999999 |
0.00022115 | 7078.42780917 | 1.56539430 |
0.00020004 | 549.89002199 | 0.10999999 |
0.00020003 | 4999.25011248 | 0.99999999 |
0.00017230 | 638.42135809 | 0.10999999 |
0.00017229 | 34125.1693656 | 5.87942542 |
0.00015104 | 728.2838983 | 0.10999999 |
0.00015103 | 7349.53320531 | 1.10999999 |
0.00015102 | 66216.39517944 | 9.99999999 |
0.00013891 | 791.87963429 | 0.10999999 |
0.00013890 | 100000.000 | 13.8900000 |
0.00012116 | 907.89039286 | 0.10999999 |
0.00012115 | 12921.12513413 | 1.56539430 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 1818.18181818 | 0.19999999 |
0.00010010 | 1098.9010989 | 0.10999999 |
0.00010009 | 19991.00809271 | 2.00089999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 111100.000 | 11.1100000 |
0.00009999 | 100010.0010001 | 9.99999999 |
0.00005103 | 2155.59474818 | 0.10999999 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | CME |
---|
12:22:50 | BUY | 0.00085970 | 121.98193624 |
12:22:50 | BUY | 0.00084700 | 3804.84864419 |
12:22:40 | SELL | 0.00084700 | 121.98193624 |
06:55:40 | BUY | 0.00088261 | 2189.2800511 |
06:55:40 | BUY | 0.00085970 | 120.66162927 |
13:24:10 | SELL | 0.00070609 | 3926.83058043 |
15:58:29 | SELL | 0.00070608 | 5363.24501048 |
15:58:29 | SELL | 0.00071368 | 154.13070283 |
15:58:29 | SELL | 0.00084700 | 111.02597731 |
17:27:45 | SELL | 0.00084700 | 9.63565196 |
17:27:45 | SELL | 0.00087810 | 113.88225714 |
17:12:46 | SELL | 0.00087810 | 119.23376691 |
22:57:39 | SELL | 0.00087810 | 118.94935423 |
21:28:20 | SELL | 0.00087810 | 934.65354866 |
07:33:03 | SELL | 0.00087810 | 173597.06138054 |
07:33:03 | SELL | 0.00087811 | 2189.2800511 |
17:29:24 | SELL | 0.00087811 | 115.19860079 |
14:17:20 | SELL | 0.00087811 | 114.97711445 |
13:30:11 | SELL | 0.00087811 | 117.64539043 |
13:10:39 | SELL | 0.00087811 | 116.24071238 |
06:14:31 | SELL | 0.00087811 | 114.32608694 |
20:13:11 | SELL | 0.00087811 | 1089.01076412 |
10:10:01 | SELL | 0.00087810 | 39244.34791718 |
00:09:26 | SELL | 0.00087810 | 37637.42211262 |
17:13:46 | SELL | 0.00087810 | 252.68280428 |
18:31:50 | BUY | 0.00085970 | 119.35563164 |
07:55:04 | SELL | 0.00084700 | 119.35563164 |
20:24:27 | BUY | 0.00085970 | 118.06375443 |
20:24:18 | SELL | 0.00071367 | 7079.5598304 |
20:24:18 | SELL | 0.00071368 | 2802.37641518 |
20:24:18 | SELL | 0.00084700 | 118.06375443 |
18:14:58 | SELL | 0.00100000 | 105.767580 |
18:14:58 | SELL | 0.00100000 | 12.33502616 |
10:27:59 | SELL | 0.00100000 | 101.95181384 |
00:58:16 | BUY | 0.00104941 | 99.39474165 |
00:57:58 | BUY | 0.00104941 | 99.39474165 |
10:38:47 | BUY | 0.00104941 | 97.63413364 |
07:59:02 | BUY | 0.00104941 | 97.98285475 |
05:53:33 | BUY | 0.00104941 | 236.77599628 |
04:44:34 | BUY | 0.00104941 | 97.35312748 |
22:38:52 | BUY | 0.00104941 | 214.58210331 |
19:30:55 | BUY | 0.00104941 | 236.91804636 |
14:01:02 | BUY | 0.00104941 | 2732.26842332 |
14:01:01 | BUY | 0.00104940 | 693.49971969 |
23:06:33 | BUY | 0.00104942 | 97.46316151 |
14:37:32 | BUY | 0.00104942 | 205.06239216 |
14:37:32 | BUY | 0.00104000 | 7.43277673 |
14:37:17 | BUY | 0.00104000 | 102.10721327 |
14:37:17 | BUY | 0.00103000 | 111.402820 |
14:37:16 | BUY | 0.00100000 | 0.90985147 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*