Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540220 | - 1% | 2009.5 | Ethereum |
ZEC | 0.00215142 | - 10.7% | 820.6 | Zcash |
LTC | 0.00085920 | + 0.8% | 190.8 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 0.1% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257986 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 1.5% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.34 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.85 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- ZEC / USDTerc20
- Last: 210.52915600
- 24High: 260.00000000
- 24Low: 210.52915600
- 24V: 320.3 USDT
Precio | ZEC | USDT |
---|
241.30160537 | 0.00337165 | 0.81358455 |
289.79999999 | 0.05188419 | 15.03603826 |
302.80000000 | 0.02562501 | 7.75925302 |
304.71100000 | 0.03931065 | 11.97838747 |
305.00000000 | 1.00000000 | 305.000000 |
305.39730951 | 0.00014274 | 0.04359241 |
306.16657211 | 0.00014239 | 0.04359505 |
306.44263183 | 0.00014226 | 0.04359452 |
307.41868835 | 0.00014181 | 0.04359504 |
307.57262862 | 0.00014174 | 0.04359534 |
307.72548509 | 0.15164155 | 46.66396953 |
309.99800000 | 0.50000000 | 154.999000 |
309.99999999 | 17.16843179 | 5322.21385472 |
310.00000000 | 16.97491837 | 5262.2246947 |
311.00000000 | 0.02000000 | 6.22000000 |
318.54088666 | 1.00000000 | 318.54088666 |
320.00000000 | 0.00010000 | 0.03200000 |
322.00000000 | 0.02000000 | 6.44000000 |
333.00000000 | 0.02071516 | 6.89814828 |
335.77730000 | 0.50000000 | 167.888650 |
343.08410813 | 0.00031769 | 0.10899439 |
343.17832882 | 0.00012703 | 0.04359394 |
344.00000000 | 0.02000000 | 6.88000000 |
346.00000000 | 0.00020000 | 0.06920000 |
350.00000000 | 1.00000000 | 350.000000 |
355.00000000 | 0.02000000 | 7.10000000 |
360.00000000 | 1.00000000 | 360.000000 |
366.00000000 | 0.02000000 | 7.32000000 |
370.00000000 | 1.00000000 | 370.000000 |
376.00000000 | 0.00029000 | 0.10904000 |
377.00000000 | 0.02000000 | 7.54000000 |
380.00000000 | 1.00000000 | 380.000000 |
385.00000000 | 0.00177000 | 0.68145000 |
385.50000000 | 0.28539048 | 110.01803004 |
388.00000000 | 0.02000000 | 7.76000000 |
390.00000000 | 1.00000000 | 390.000000 |
399.00000000 | 0.02000000 | 7.98000000 |
399.99990000 | 0.20000000 | 79.9999800 |
400.00000000 | 2.00000000 | 800.000000 |
411.00000000 | 0.02000000 | 8.22000000 |
420.00000000 | 0.00015000 | 0.06300000 |
424.00000000 | 0.00389320 | 1.65071680 |
433.00000000 | 0.02000000 | 8.66000000 |
444.40000000 | 0.00250000 | 1.11100000 |
452.00000004 | 1.00000000 | 452.00000004 |
455.00000000 | 0.00015000 | 0.06825000 |
472.00000000 | 0.00015000 | 0.07080000 |
477.70000000 | 0.02000000 | 9.55400000 |
500.00000000 | 0.61038620 | 305.193100 |
540.00000000 | 0.00015000 | 0.08100000 |
Precio | ZEC | USDT |
---|
223.50505079 | 0.00386735 | 0.86437225 |
210.52915600 | 23.59070404 | 4966.53101098 |
207.62019757 | 0.00250383 | 0.51984567 |
200.00000000 | 0.40315071 | 80.6301420 |
190.00000000 | 0.56728431 | 107.7840189 |
180.00000000 | 0.00113145 | 0.20366100 |
171.00000000 | 0.00023392 | 0.04000032 |
170.50000000 | 0.00011730 | 0.01999965 |
170.00000000 | 0.00114592 | 0.19480640 |
165.00000000 | 0.00220893 | 0.36447345 |
160.00000000 | 0.00108359 | 0.17337440 |
155.00000000 | 0.00124845 | 0.19350975 |
150.00000000 | 0.00123827 | 0.18574050 |
145.00000000 | 0.00107696 | 0.15615920 |
140.00000000 | 0.00123184 | 0.17245760 |
135.00000000 | 0.00120391 | 0.16252785 |
130.00000000 | 0.00148802 | 0.19344260 |
125.00000000 | 0.00139247 | 0.17405875 |
121.31000000 | 0.00116410 | 0.14121697 |
120.00000003 | 0.00010000 | 0.01200000 |
120.00000000 | 0.00103750 | 0.12450000 |
115.00000000 | 0.00103931 | 0.11952065 |
110.00000000 | 0.00101404 | 0.11154440 |
105.00000000 | 0.00340812 | 0.35785260 |
100.00000000 | 0.00199431 | 0.19943100 |
95.00000000 | 0.00181233 | 0.17217135 |
90.00000000 | 0.00165797 | 0.14921730 |
85.00000000 | 0.00185538 | 0.15770730 |
82.00000000 | 0.00154867 | 0.12699094 |
81.00000000 | 0.00154934 | 0.12549654 |
80.00000000 | 0.00155003 | 0.12400240 |
79.00000000 | 0.00155074 | 0.12250846 |
78.00000000 | 0.00155147 | 0.12101466 |
77.00000000 | 0.00165671 | 0.12756667 |
75.00000000 | 0.00237969 | 0.17847675 |
61.00000000 | 0.00276822 | 0.16886142 |
60.00000000 | 0.00319905 | 0.19194300 |
59.00000000 | 0.00328235 | 0.19365865 |
58.00000000 | 0.00366664 | 0.21266512 |
57.00000000 | 0.00361655 | 0.20614335 |
56.00000000 | 0.00373569 | 0.20919864 |
55.00000000 | 0.00390600 | 0.21483000 |
54.93250001 | 0.00022319 | 0.01226038 |
54.75000000 | 0.00043601 | 0.02387154 |
54.56000000 | 0.00023289 | 0.01270647 |
54.00000000 | 0.00300034 | 0.16201836 |
53.83000000 | 0.00012839 | 0.00691123 |
53.47000000 | 0.00021274 | 0.01137520 |
53.29000000 | 0.00023338 | 0.01243682 |
53.11000000 | 0.00023803 | 0.01264177 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
16:06:38 | SELL | 210.529156 | 0.03938098 |
16:06:38 | SELL | 230.529156 | 0.00158996 |
16:06:38 | SELL | 231.12186444 | 0.00377748 |
01:13:02 | BUY | 233.77959432 | 0.00018349 |
00:58:22 | SELL | 230.529156 | 0.42478227 |
00:57:06 | SELL | 230.529156 | 0.29163950 |
00:55:58 | SELL | 230.529156 | 0.29167410 |
00:55:22 | SELL | 230.529156 | 0.29163860 |
00:54:50 | SELL | 230.529156 | 0.00002940 |
00:54:50 | SELL | 235.000000 | 0.01716470 |
00:31:55 | SELL | 235.000000 | 0.00752527 |
00:31:55 | SELL | 235.548000 | 0.00123400 |
23:37:29 | BUY | 236.18438735 | 0.00030697 |
23:37:05 | BUY | 236.18438735 | 0.00129059 |
23:08:32 | BUY | 238.55891817 | 0.00016059 |
23:06:52 | BUY | 238.55891817 | 0.00014637 |
20:21:43 | SELL | 235.548000 | 0.00381050 |
19:57:38 | BUY | 251.32390512 | 0.00966521 |
19:55:44 | SELL | 256.85801802 | 0.00398880 |
19:55:42 | SELL | 260.000000 | 0.00074781 |
13:27:29 | SELL | 265.000000 | 0.01862750 |
13:27:13 | SELL | 265.000000 | 0.29165370 |
12:49:22 | BUY | 260.428000 | 19.24986611 |
12:48:33 | BUY | 260.428000 | 0.29164697 |
12:48:21 | BUY | 260.428000 | 0.00029265 |
12:48:11 | BUY | 260.428000 | 0.29164697 |
12:47:03 | BUY | 260.428000 | 0.00037884 |
12:46:39 | BUY | 260.428000 | 0.00035303 |
12:45:40 | BUY | 260.428000 | 0.34293904 |
12:45:39 | BUY | 260.428000 | 0.00037884 |
12:45:38 | BUY | 260.428000 | 0.29164697 |
12:45:38 | BUY | 260.428000 | 0.33776293 |
12:45:35 | BUY | 260.428000 | 0.34331317 |
12:45:33 | BUY | 260.428000 | 0.33861804 |
12:45:33 | BUY | 260.428000 | 0.29164697 |
12:45:31 | BUY | 260.428000 | 0.34466513 |
12:45:29 | BUY | 260.428000 | 0.34042920 |
12:45:27 | BUY | 260.428000 | 0.34133067 |
12:45:25 | BUY | 260.428000 | 0.33918353 |
12:45:24 | BUY | 260.428000 | 0.29164697 |
12:45:23 | BUY | 260.428000 | 0.34106396 |
12:45:10 | BUY | 260.428000 | 0.29164697 |
12:45:02 | BUY | 260.428000 | 0.28134268 |
12:45:02 | BUY | 260.1192162 | 0.01030429 |
12:44:43 | BUY | 260.17312698 | 0.00226566 |
12:44:25 | BUY | 260.428000 | 0.33785036 |
12:44:22 | BUY | 260.428000 | 0.34452883 |
12:44:16 | BUY | 260.428000 | 0.00226560 |
12:43:58 | BUY | 260.428000 | 0.34272534 |
12:43:58 | BUY | 260.428000 | 0.29164697 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*