Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120816 | - 3.2% | 2105.3 | Ethereum |
LTC | 0.00097359 | - 2.5% | 171.3 | Litecoin |
ETC | 0.00020862 | + 1.1% | 123.3 | EthereumClassic |
ZEC | 0.00037050 | - 2.6% | 68.1 | Zcash |
DOGE-BTC | 0.00000223 | - 3.5% | 7.8 | Dogecoin |
XRP-BTC | 0.00002945 | - 1.5% | 3.9 | Ripple |
DASH | 0.00021921 | + 0.7% | 3.6 | DASH |
SHIB-USDTb | T0.00001509 | - 3.3% | 3 | SHIBA INU |
DOGE | 0.00000223 | - 3.5% | 1.4 | Dogecoin |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 1.1 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.2% | 0.7 | Tron Token |
FLOKIb-USDTb | T0.00014149 | + 1.9% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 2.9% | 0.5 | Ethereum |
BTC-USDTt | T118575.35 | + 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007190 | + 0.7% | 0.4 | Dogecoin |
BCHABC | 0.00015353 | - 0.5% | 0.3 | BitcoinCashABC |
DOGE-USDT | T0.26456362 | - 3% | 0.3 | Dogecoin |
ETH-USDT | T3693.1807737 | - 2.7% | 0.3 | Ethereum |
BTC-USDT | T118582.49 | + 0.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99830884 | - 0.4% | 0.1 | USDT ERC20 |
BTC-USDTb | T118634.26 | + 0.3% | 0.1 | Bitcoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.1 | Ethereum |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99832067 | - 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00068013 | - 1.9% | 0.1 | YO10 Yobit |
BTC | T118900.16 | - 0.3% | 0.1 | Bitcoin |
DOGE | R20.28 | - 2.9% | 0.1 | Dogecoin |
ETH | T3799.2269190 | - 0.6% | 0.1 | Ethereum |
USDT | R76.40 | - 0.6% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.1 | BONUS |
BTC-RUR | R9039384.38 | - 0.5% | 0.1 | Bitcoin |
BTC | R9090000.00 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.1 | Ethereum |
USDT | $0.99 | - 0.2% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00309917 | + 0.1% | 0.1 | BTCB BEP20 |
USDT-RUR | R76.45 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | T0.26426712 | - 2.9% | 0.1 | Dogecoin |
BTC | $117799.76 | + 1.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002747 | - 3.3% | 0.1 | TON Coin |
- WDOGEerc20 / RUR
- Last: 20.26418394
- 24High: 21.00569439
- 24Low: 20.55010829
- 24V: 2.9 WDOGE(e)
Precio | WDOGE(e) | RUR |
---|
20.56126125 | 0.62821118 | 12.91681419 |
21.00569439 | 0.62329046 | 13.09264891 |
21.88569439 | 0.64408727 | 14.09629715 |
22.08569439 | 0.58933916 | 13.01596457 |
23.08569439 | 0.58044026 | 13.39986645 |
23.58569439 | 1.13829810 | 26.84755111 |
23.88569439 | 1.11302292 | 26.58532531 |
23.98569439 | 0.05300518 | 1.27136604 |
27.45040788 | 0.08357348 | 2.29412611 |
27.45040800 | 0.60285813 | 16.54870163 |
29.99999990 | 1.00000000 | 29.9999999 |
30.00000000 | 1.66666666 | 49.9999998 |
34.99999000 | 1.00000000 | 34.9999900 |
36.30088548 | 0.00062951 | 0.02285177 |
39.99999000 | 1.00000000 | 39.9999900 |
40.00000000 | 2.50000000 | 100.000000 |
44.99999000 | 0.09977413 | 4.48983485 |
49.99998000 | 0.50000000 | 24.9999900 |
49.99999000 | 1.00000000 | 49.9999900 |
49.99999999 | 1500.00000 | 74999.999985 |
50.00000000 | 92.64251769 | 4632.1258845 |
55.20000057 | 0.25000000 | 13.80000014 |
58.42533991 | 0.17441986 | 10.1905396 |
60.00000000 | 1.66666666 | 99.9999996 |
80.00000000 | 1.50000000 | 120.000000 |
81.00000001 | 0.80000000 | 64.8000000 |
84.87425924 | 0.01044060 | 0.88613819 |
84.90000000 | 0.01000000 | 0.84900000 |
85.39000000 | 3.00000000 | 256.170000 |
85.40000000 | 0.01500000 | 1.28100000 |
86.27160536 | 0.02500248 | 2.15700408 |
89.00000000 | 0.00200000 | 0.17800000 |
89.62405675 | 0.02000000 | 1.79248113 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 2.50105000 | 250.105000 |
127.69428667 | 0.05000000 | 6.38471433 |
127.69428668 | 1.00260000 | 128.02629182 |
129.34662244 | 0.05198794 | 6.72446444 |
157.69428668 | 1.00006000 | 157.70374833 |
161.00000001 | 0.45000000 | 72.4500000 |
164.87425924 | 0.01044060 | 1.72138619 |
171.69428668 | 0.00100000 | 0.17169428 |
172.54321072 | 0.02500248 | 4.31400817 |
184.90000000 | 0.01000000 | 1.84900000 |
185.40000000 | 0.01500000 | 2.78100000 |
189.00000000 | 0.00100000 | 0.18900000 |
189.62405675 | 0.02000000 | 3.79248113 |
200.00000000 | 1.00000000 | 200.000000 |
264.87425924 | 0.01044060 | 2.76544619 |
284.90000000 | 0.01000000 | 2.84900000 |
Precio | WDOGE(e) | RUR |
---|
20.15010829 | 0.84771893 | 17.08162823 |
19.79052307 | 11.23738449 | 222.39371699 |
19.55010829 | 0.94281702 | 18.43217483 |
19.05010829 | 1.03445160 | 19.7064150 |
18.55010829 | 0.55453518 | 10.28668763 |
17.55010829 | 0.11247236 | 1.97390209 |
17.05010829 | 0.53513816 | 9.12416357 |
16.45010829 | 0.00014100 | 0.00231946 |
16.05010829 | 0.24740882 | 3.97093835 |
16.00000010 | 1.00000000 | 16.0000001 |
15.65010827 | 0.28567746 | 4.47088317 |
15.25010827 | 0.22320459 | 3.40389416 |
15.00000010 | 1.00000000 | 15.0000001 |
14.95010827 | 0.00179143 | 0.02678207 |
14.06574600 | 17.0000000 | 239.117682 |
14.05010827 | 0.53803744 | 7.55948428 |
14.00000010 | 1.00000000 | 14.0000001 |
13.00000010 | 1.00000000 | 13.0000001 |
12.00000010 | 1.00000000 | 12.0000001 |
11.00000010 | 1.00000000 | 11.0000001 |
10.03286989 | 10.0000000 | 100.3286989 |
10.00000098 | 0.19999998 | 1.99999999 |
10.00000010 | 1.00000000 | 10.0000001 |
10.00000000 | 1000.50000 | 10005.0000 |
9.00000010 | 1.00000000 | 9.00000010 |
9.00000000 | 4.00000000 | 36.0000000 |
8.70000000 | 1.16424650 | 10.12894455 |
8.60000000 | 1.17387991 | 10.09536722 |
8.50000010 | 1.00000000 | 8.50000010 |
8.50000000 | 1.13058939 | 9.61000981 |
8.40000000 | 1.16421945 | 9.77944338 |
8.30000000 | 1.24675796 | 10.34809106 |
8.20000000 | 1.13624383 | 9.31719940 |
8.10000000 | 1.10197373 | 8.92598721 |
8.00000010 | 1.00000000 | 8.00000010 |
8.00000000 | 1.13953628 | 9.11629024 |
7.90000000 | 1.14234738 | 9.02454430 |
7.80000000 | 1.18371993 | 9.23301545 |
7.70000000 | 1.60113855 | 12.32876683 |
7.60000000 | 1.13429843 | 8.62066806 |
7.50000010 | 1.00000000 | 7.50000010 |
7.50000000 | 1.19571128 | 8.96783460 |
7.40000000 | 1.19566367 | 8.84791115 |
7.30000000 | 1.19885783 | 8.75166215 |
7.20000000 | 1.11679827 | 8.04094754 |
7.10000000 | 1.11868685 | 7.94267663 |
7.00077007 | 1.00000000 | 7.00077007 |
7.00000010 | 1.00000000 | 7.00000010 |
7.00000000 | 1.07880142 | 7.55160994 |
6.90000000 | 1.08017081 | 7.45317858 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WDOGE(e) |
---|
05:34:46 | SELL | 20.26418394 | 2.46064496 |
05:34:46 | SELL | 20.55010829 | 0.10180890 |
05:34:46 | SELL | 20.55010829 | 0.08435574 |
05:34:46 | SELL | 20.55010829 | 0.01304196 |
05:34:46 | SELL | 20.55010829 | 0.02215143 |
05:34:46 | SELL | 20.55010829 | 0.00193243 |
05:26:22 | BUY | 21.00113853 | 0.68242210 |
05:17:31 | SELL | 20.55010829 | 0.01677600 |
05:17:31 | SELL | 20.55010829 | 0.02322400 |
05:14:50 | SELL | 20.55010829 | 0.02676936 |
05:14:50 | SELL | 20.55010829 | 0.01323064 |
05:11:33 | SELL | 20.55010829 | 0.00470728 |
05:11:33 | SELL | 20.55010829 | 0.01131128 |
05:11:33 | SELL | 20.55010829 | 0.00244224 |
05:11:33 | SELL | 20.55010829 | 0.00153920 |
05:09:17 | SELL | 20.55010829 | 0.06982034 |
05:09:17 | SELL | 20.55010829 | 0.02367809 |
05:09:17 | SELL | 20.55010829 | 0.02650157 |
05:05:20 | SELL | 20.55010829 | 0.15652698 |
05:05:20 | SELL | 20.55010829 | 0.00347302 |
05:03:33 | SELL | 20.56346415 | 0.02000000 |
05:00:04 | SELL | 20.56346415 | 0.04000000 |
04:57:57 | SELL | 20.56346415 | 0.10000000 |
04:51:18 | SELL | 20.56346415 | 0.02000000 |
04:48:28 | SELL | 20.56346415 | 0.02000000 |
04:45:33 | SELL | 20.56346415 | 0.02000000 |
04:42:23 | SELL | 20.56346415 | 0.04000000 |
04:38:31 | SELL | 20.56346415 | 0.04000000 |
04:34:10 | SELL | 20.55010829 | 0.02000000 |
22:01:37 | BUY | 21.33595071 | 0.13583268 |
21:59:57 | BUY | 21.00569439 | 0.10000000 |
21:59:57 | BUY | 21.00569439 | 0.08285695 |
21:54:06 | SELL | 20.55010829 | 0.10000000 |
21:51:42 | SELL | 20.55010829 | 0.08000000 |
21:46:30 | SELL | 20.55956604 | 0.08000000 |
21:42:38 | SELL | 20.55956604 | 0.04000000 |
21:39:26 | SELL | 20.55956604 | 0.01459174 |
21:39:19 | SELL | 20.55956604 | 0.01459174 |
21:25:35 | SELL | 21.49588305 | 0.39994388 |
21:25:23 | SELL | 21.49588305 | 0.81800190 |
21:25:10 | SELL | 21.49588305 | 0.39962312 |
21:24:57 | SELL | 21.49588305 | 0.25715314 |
21:24:43 | SELL | 21.49588305 | 0.48383423 |
21:24:30 | SELL | 21.49588305 | 1.15304501 |
21:24:16 | SELL | 21.49588305 | 0.85555501 |
21:24:02 | SELL | 21.49588305 | 0.94118704 |
21:23:49 | SELL | 21.49588305 | 1.28499375 |
21:23:35 | SELL | 21.49588305 | 0.33926398 |
21:23:16 | BUY | 21.49588305 | 0.86834049 |
21:12:58 | BUY | 21.49588305 | 0.71812771 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps