Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085644 | + 0.5% | 186.9 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520818 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109405.58 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
BTC-USDT | T109583.68 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.1706309 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9031015.64 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19481258 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.77 | - 1.9% | 0.3 | USDT ERC20 |
BTC | T108537.10 | - 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R82.57 | - 1.5% | 0.1 | USDT ERC20 |
- VAL / RUR
- Last: 0.00003833
- 24High: 0.00003833
- 24Low: 0.00003833
- 24V: 0 VAL
Precio | VAL | RUR |
---|
0.00003833 | 980.01376636 | 0.03756392 |
0.00003871 | 10540.18471674 | 0.40801055 |
0.00004400 | 100000.000 | 4.40000000 |
0.00004401 | 2856.32960 | 0.12570706 |
0.00004441 | 79239.30269408 | 3.51901743 |
0.00004442 | 222308.97390253 | 9.87496462 |
0.00004444 | 1599420.74366673 | 71.07825784 |
0.00004470 | 10144075.78482465 | 453.44018758 |
0.00004501 | 3861.03810 | 0.17378532 |
0.00004523 | 2788615.99039738 | 126.12910124 |
0.00004599 | 3000.00000 | 0.13797000 |
0.00004601 | 3020.00000 | 0.13895020 |
0.00004679 | 5511996.015 | 257.90629354 |
0.00004701 | 3020.00000 | 0.14197020 |
0.00004801 | 3020.00000 | 0.14499020 |
0.00004900 | 5806171.1863365 | 284.50238813 |
0.00004901 | 4451.12420 | 0.21814959 |
0.00004920 | 6477989.57037074 | 318.71708686 |
0.00005001 | 3000.00000 | 0.15003000 |
0.00005101 | 3000.00000 | 0.15303000 |
0.00005151 | 384687.56509798 | 19.81525647 |
0.00005200 | 2700.00000 | 0.14040000 |
0.00005201 | 3000.00000 | 0.15603000 |
0.00005250 | 5055397.5284 | 265.40837024 |
0.00005301 | 3000.00000 | 0.15903000 |
0.00005400 | 529143.62226984 | 28.5737556 |
0.00005401 | 3319.35370 | 0.17927829 |
0.00005501 | 3609.08130 | 0.19853556 |
0.00005601 | 3077.15610 | 0.17235151 |
0.00005701 | 3077.15610 | 0.17542866 |
0.00005801 | 3000.00000 | 0.17403000 |
0.00005901 | 3000.00000 | 0.17703000 |
0.00005931 | 2500.00000 | 0.14827500 |
0.00006000 | 479925.24350044 | 28.79551461 |
0.00006001 | 3285.67440 | 0.19717332 |
0.00006020 | 874489.37536309 | 52.64426039 |
0.00006101 | 3747.81590 | 0.22865424 |
0.00006201 | 2600.00000 | 0.16122600 |
0.00006301 | 3323.69390 | 0.20942595 |
0.00006401 | 2750.00000 | 0.17602750 |
0.00006501 | 3332.22590 | 0.21662800 |
0.00006581 | 2589.77815092 | 0.17043330 |
0.00006600 | 2419.73007 | 0.15970218 |
0.00006700 | 2000.00000 | 0.13400000 |
0.00006800 | 2000.00000 | 0.13600000 |
0.00006897 | 728989.99999999 | 50.27844029 |
0.00006898 | 17836121.09273216 | 1230.33563297 |
0.00006900 | 2000.00000 | 0.13800000 |
0.00006943 | 2068.69790758 | 0.14362969 |
0.00007000 | 3447.09060 | 0.24129634 |
Precio | VAL | RUR |
---|
0.00003814 | 5243.83848978 | 0.20000000 |
0.00003776 | 5296.6101695 | 0.20000000 |
0.00003738 | 5350.45478866 | 0.20000000 |
0.00003719 | 13444.47485884 | 0.50000002 |
0.00003700 | 8108.10837838 | 0.30000001 |
0.00003681 | 8149.95952187 | 0.30000001 |
0.00003662 | 8192.24494812 | 0.30000001 |
0.00003643 | 5489.98078507 | 0.20000000 |
0.00003624 | 11037.52786976 | 0.40000001 |
0.00003605 | 119278.77975034 | 4.30000000 |
0.00003587 | 5575.68999164 | 0.20000000 |
0.00003551 | 5632.21627711 | 0.20000000 |
0.00003533 | 16982.73478631 | 0.60000002 |
0.00003515 | 5689.90042675 | 0.20000000 |
0.00003462 | 2888.50660 | 0.10000009 |
0.00003461 | 11557.35365502 | 0.40000001 |
0.00003425 | 8759.12437957 | 0.30000001 |
0.00003407 | 8805.40093925 | 0.30000001 |
0.00003401 | 2940.31460 | 0.10000009 |
0.00003305 | 12102.87473525 | 0.40000001 |
0.00003301 | 3029.38800 | 0.10000009 |
0.00003254 | 9219.42255686 | 0.30000001 |
0.00003201 | 3124.02680 | 0.10000009 |
0.00003102 | 700.21093566 | 0.02172054 |
0.00003100 | 16836.4300 | 0.52192933 |
0.00003001 | 3332.22590 | 0.10000009 |
0.00003000 | 4379.34133333 | 0.13138023 |
0.00002951 | 6777.36360556 | 0.20000000 |
0.00002901 | 3447.09060 | 0.10000009 |
0.00002900 | 8790.39793103 | 0.25492153 |
0.00002801 | 3570.15700 | 0.10000009 |
0.00002800 | 5535.92392857 | 0.15500586 |
0.00002701 | 3702.33610 | 0.10000009 |
0.00002700 | 10271.53888888 | 0.27733154 |
0.00002601 | 3844.67890 | 0.10000009 |
0.00002600 | 9711.19153846 | 0.25249097 |
0.00002587 | 8382.17046772 | 0.21684674 |
0.00002525 | 1188118.81188198 | 30.0000000 |
0.00002524 | 22989.359271 | 0.58025142 |
0.00002523 | 4359.889021 | 0.10999999 |
0.00002522 | 3902743.21892907 | 98.42718398 |
0.00002501 | 4398.24070371 | 0.10999999 |
0.00002500 | 469538.3992 | 11.73845998 |
0.00002401 | 4581.42440649 | 0.10999999 |
0.00002400 | 32685.79833332 | 0.78445915 |
0.00002301 | 4780.53020425 | 0.10999999 |
0.00002300 | 17349.94260868 | 0.39904867 |
0.00002271 | 4843.68119771 | 0.10999999 |
0.00002270 | 9472925.606 | 215.03541125 |
0.00002251 | 4886.71701466 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VAL |
---|
17:21:50 | BUY | 0.00003833 | 4343.3825605 |
17:21:50 | BUY | 0.00003813 | 5350.45478866 |
17:21:50 | BUY | 0.00003794 | 306.16265084 |
01:08:27 | BUY | 0.00003794 | 13138.312208 |
01:08:27 | BUY | 0.00003774 | 1405.32087322 |
20:55:21 | BUY | 0.00003774 | 4000.08453219 |
20:55:21 | BUY | 0.00003755 | 109.90983995 |
08:52:43 | BUY | 0.00003755 | 5323.39632686 |
04:12:29 | BUY | 0.00003736 | 5461.49645003 |
04:12:28 | BUY | 0.00003716 | 5489.98078507 |
04:12:28 | BUY | 0.00003697 | 8278.14597131 |
04:12:28 | BUY | 0.00003678 | 5547.85020805 |
04:12:28 | BUY | 0.00003604 | 305.74484055 |
13:29:41 | BUY | 0.00003604 | 13846.53424239 |
17:01:07 | SELL | 0.00003501 | 2856.32960 |
17:01:07 | SELL | 0.00003533 | 1473.0785072 |
17:01:07 | SELL | 0.00003605 | 138.94095122 |
07:32:56 | SELL | 0.00003605 | 5408.90925683 |
07:32:56 | SELL | 0.00003643 | 209.17159346 |
07:21:38 | SELL | 0.00003643 | 5280.80919161 |
00:59:13 | SELL | 0.00003533 | 10531.62138323 |
00:53:59 | SELL | 0.00003533 | 2147.57919251 |
00:53:59 | SELL | 0.00003624 | 1629.36842425 |
14:37:32 | SELL | 0.00003624 | 171.60234815 |
14:37:31 | SELL | 0.00003681 | 2627.47899316 |
14:34:09 | SELL | 0.00003681 | 2805.82717365 |
09:04:48 | SELL | 0.00003624 | 2797.56452694 |
09:04:34 | SELL | 0.00003624 | 2797.56452694 |
00:21:48 | SELL | 0.00003624 | 882.04614503 |
00:21:47 | SELL | 0.00003662 | 1919.7295376 |
23:08:52 | SELL | 0.00003662 | 2932.28159281 |
23:05:24 | SELL | 0.00003662 | 609.48531962 |
23:05:24 | SELL | 0.00003700 | 2322.79627319 |
23:03:25 | SELL | 0.00003700 | 2715.07776646 |
23:02:44 | SELL | 0.00003700 | 367.53136576 |
23:02:44 | SELL | 0.00003719 | 2347.5464007 |
23:02:15 | SELL | 0.00003719 | 2717.67231736 |
23:01:46 | SELL | 0.00003719 | 2723.16079041 |
23:01:38 | SELL | 0.00003719 | 5656.09535037 |
23:01:38 | SELL | 0.00003738 | 5350.45478866 |
23:01:38 | SELL | 0.00003795 | 2370.70234551 |
23:01:30 | SELL | 0.00003795 | 2723.16079041 |
23:01:13 | SELL | 0.00003795 | 2723.16079041 |
23:00:53 | SELL | 0.00003795 | 2723.16079041 |
23:00:35 | BUY | 0.00003871 | 10540.18471674 |
23:00:35 | BUY | 0.00003813 | 5350.45478866 |
23:00:35 | BUY | 0.00003794 | 13444.47485884 |
23:00:35 | BUY | 0.00003774 | 5405.40540541 |
23:00:35 | BUY | 0.00003736 | 5461.49645003 |
23:00:25 | SELL | 0.00003662 | 5461.49645003 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*