Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03123104 | - 3% | 2152.4 | Ethereum |
ZEC | 0.00036898 | - 3% | 452.2 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 18.2% | 262.2 | YoChat Token |
LTC | 0.00099110 | - 1.4% | 182.5 | Litecoin |
ETC | 0.00020669 | + 1.2% | 124.5 | EthereumClassic |
DASH | 0.00020881 | - 3.7% | 61 | DASH |
DOGE-BTC | 0.00000223 | - 6.4% | 36.2 | Dogecoin |
SHIB-USDTb | T0.00001513 | - 2.8% | 33.5 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002981 | - 2.4% | 17.1 | Ripple |
FLOKIb-USDTb | T0.00014389 | + 2.9% | 8.9 | FLOKI BEP20 |
ETH-BTC | 0.03115448 | - 2.9% | 8.3 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.9 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118557.67 | + 0.7% | 3.1 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
DOGE-ETH | E0.00007171 | - 3.9% | 1.9 | Dogecoin |
BTC-USDT | T118503.50 | + 0.9% | 1.5 | Bitcoin |
ETH-USDT | T3686.7091872 | - 2.1% | 1.3 | Ethereum |
DOGE-USDT | T0.26413922 | - 5.6% | 1.2 | Dogecoin |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T118788.00 | + 0.8% | 1 | Bitcoin |
TON-BTC | 0.00002869 | + 2.5% | 1 | TON Coin |
ETH-USDC | 3690.3741403 | - 2.3% | 1 | Ethereum |
BNB-BTC | 0.00645015 | - 0.7% | 0.9 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9073150.57 | + 0.1% | 0.4 | Bitcoin |
BIG-BTC | 0.03488627 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.62674292 | - 2.7% | 0.3 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.3 | Shiba v2 Limited |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
LTC-BTC | 0.00098919 | - 0.9% | 0.2 | Litecoin |
WBNB-BTC | 0.00645218 | - 0.8% | 0.2 | WBNB BEP20 |
BTC-WRUB | 3798519.1771 | + 1.8% | 0.2 | Bitcoin |
ETH-RUR | R282980.13 | - 2.7% | 0.2 | Ethereum |
BTC | R9027367.79 | + 0.1% | 0.2 | Bitcoin |
USDT-RUR | R76.55 | - 0.5% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- USDTerc20 / USD
- Last: 0.99300000
- 24High: 1.00088011
- 24Low: 0.98800000
- 24V: 961.35 USDT
Precio | USDT | USD |
---|
0.99967285 | 0.32297978 | 0.32287411 |
0.99974025 | 112.2605062 | 112.23134653 |
1.00000000 | 4.23278805 | 4.23278805 |
1.00099999 | 0.15151878 | 0.15167029 |
1.00100000 | 21.25522858 | 21.2764838 |
1.00100880 | 0.10010000 | 0.10020098 |
1.00117570 | 0.10010000 | 0.10021768 |
1.00142666 | 4.05732346 | 4.06311188 |
1.00200000 | 124.57274714 | 124.82189263 |
1.00243292 | 0.10010000 | 0.10034353 |
1.00250000 | 0.10046072 | 0.10071187 |
1.00300000 | 21.3486085 | 21.41265432 |
1.00340603 | 0.11170973 | 0.11209021 |
1.00350000 | 0.10025970 | 0.10061060 |
1.00400000 | 28.45827298 | 28.57210607 |
1.00400500 | 0.85766233 | 0.86109726 |
1.00450000 | 0.10006000 | 0.10051027 |
1.00495000 | 383.53002056 | 385.42849416 |
1.00500000 | 2061.3386945 | 2071.64538797 |
1.00502000 | 0.10000000 | 0.10050200 |
1.00520000 | 104.54805819 | 105.09170809 |
1.00552000 | 0.10000000 | 0.10055200 |
1.00600000 | 21.45240438 | 21.5811188 |
1.00602000 | 0.10000000 | 0.10060200 |
1.00613957 | 0.10678079 | 0.10743637 |
1.00615684 | 0.14359542 | 0.14447951 |
1.00620000 | 52.85876047 | 53.18648478 |
1.00647607 | 0.15140952 | 0.15239005 |
1.00652000 | 0.10010003 | 0.10075268 |
1.00700000 | 25.97397146 | 26.15578926 |
1.00700714 | 6.13435030 | 6.17733455 |
1.00702000 | 0.10009980 | 0.10080250 |
1.00710100 | 1.00000000 | 1.00710100 |
1.00747500 | 2.06039720 | 2.07579866 |
1.00752000 | 0.10019919 | 0.10095268 |
1.00799900 | 0.99707630 | 1.00505191 |
1.00799990 | 1.28262281 | 1.29288366 |
1.00800000 | 26.32168795 | 26.53226145 |
1.00802000 | 0.10019869 | 0.10100228 |
1.00820000 | 53.73469577 | 54.17532027 |
1.00822982 | 0.10010000 | 0.10092380 |
1.00852000 | 0.10019819 | 0.10105187 |
1.00864538 | 0.10319004 | 0.10408215 |
1.00879820 | 0.10473717 | 0.10565866 |
1.00886690 | 0.10519333 | 0.10612606 |
1.00889113 | 3.24909794 | 3.27798609 |
1.00892998 | 0.10340899 | 0.10433243 |
1.00892999 | 0.11767032 | 0.11872111 |
1.00899990 | 1.26258353 | 1.27394665 |
1.00900000 | 33.93011403 | 34.23548505 |
Precio | USDT | USD |
---|
0.99300000 | 6.65357330 | 6.60699828 |
0.99299956 | 0.38880506 | 0.38608325 |
0.99267454 | 1.14213595 | 1.13376927 |
0.99169145 | 0.50503484 | 0.50083873 |
0.99100008 | 0.21748091 | 0.21552359 |
0.99052599 | 1.04515747 | 1.03525563 |
0.99052314 | 0.25441788 | 0.25200679 |
0.99000101 | 3.01820293 | 2.98802394 |
0.99000000 | 49.93945445 | 49.4400599 |
0.98988398 | 1.14587040 | 1.13427875 |
0.98988113 | 0.35461796 | 0.35102962 |
0.98900000 | 185.96859435 | 183.92293981 |
0.98889581 | 2760.16504458 | 2729.51564749 |
0.98881397 | 1.24699373 | 1.23304482 |
0.98881112 | 0.45488506 | 0.44979540 |
0.98800000 | 7088.72172069 | 7003.65706004 |
0.98750000 | 2.04817352 | 2.02257135 |
0.98744400 | 151.79733144 | 149.89136414 |
0.98731596 | 1.34853010 | 1.33142529 |
0.98702042 | 4.28962731 | 4.23394974 |
0.98700000 | 807.16917438 | 796.67597511 |
0.98650000 | 1.59003421 | 1.56856874 |
0.98600000 | 10.95251666 | 10.79918142 |
0.98509954 | 0.60771346 | 0.59865824 |
0.98501000 | 10.57034549 | 10.41189601 |
0.98500000 | 503.06340201 | 495.51745097 |
0.98389416 | 0.44099098 | 0.43388844 |
0.98241400 | 3.06736095 | 3.01341834 |
0.98202042 | 5.36445368 | 5.26800305 |
0.98200000 | 100.000000 | 98.2000000 |
0.98169977 | 7.69529973 | 7.55447397 |
0.98115045 | 1.00916839 | 0.99014601 |
0.98000101 | 825.36045639 | 808.85408087 |
0.98000100 | 1.00000000 | 0.98000100 |
0.98000020 | 20.0000000 | 19.6000040 |
0.98000001 | 1105.15245861 | 1083.04942048 |
0.98000000 | 72381.21245504 | 70933.58820593 |
0.97900001 | 1200.10224718 | 1174.90011199 |
0.97800001 | 0.10255623 | 0.10029999 |
0.97750000 | 2.00000000 | 1.95500000 |
0.97743213 | 105.43042434 | 103.05108422 |
0.97700001 | 0.10255623 | 0.10019743 |
0.97600077 | 5.71332513 | 5.57620972 |
0.97600001 | 0.16299822 | 0.15908626 |
0.97520000 | 20.41244417 | 19.90621555 |
0.97510000 | 1.59398991 | 1.55429956 |
0.97500000 | 4.02564102 | 3.92499999 |
0.97461850 | 100.000000 | 97.4618500 |
0.97321000 | 1.10555474 | 1.07593692 |
0.97170000 | 35.0000000 | 34.0095000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USDT |
---|
19:11:42 | SELL | 0.99300000 | 0.11000000 |
19:11:35 | SELL | 0.99300000 | 0.38841625 |
19:11:30 | SELL | 0.99300000 | 0.11000000 |
19:11:18 | SELL | 0.99300000 | 0.11000000 |
19:11:07 | SELL | 0.99300000 | 0.11000000 |
19:11:01 | SELL | 0.99300000 | 0.38841625 |
19:10:55 | SELL | 0.99300000 | 0.11000000 |
19:10:43 | SELL | 0.99300000 | 0.11000000 |
19:10:30 | SELL | 0.99300000 | 0.11000000 |
19:10:21 | SELL | 0.99300000 | 0.38841625 |
19:10:16 | SELL | 0.99300000 | 0.11000000 |
19:10:06 | SELL | 0.99300000 | 0.11000000 |
19:09:54 | SELL | 0.99300000 | 0.11000000 |
19:09:47 | SELL | 0.99300000 | 0.38841625 |
19:09:41 | SELL | 0.99300000 | 0.11000000 |
19:09:27 | SELL | 0.99300000 | 0.11000000 |
19:09:19 | SELL | 0.99300000 | 0.38841625 |
19:09:15 | SELL | 0.99300000 | 0.11000000 |
19:09:03 | SELL | 0.99300000 | 0.11000000 |
19:08:50 | SELL | 0.99300000 | 0.11000000 |
19:08:49 | SELL | 0.99300000 | 0.38841625 |
19:08:36 | SELL | 0.99300000 | 0.11000000 |
19:08:24 | SELL | 0.99300000 | 0.11000000 |
19:08:10 | SELL | 0.99300000 | 0.11000000 |
19:07:57 | SELL | 0.99300000 | 0.11000000 |
19:07:44 | SELL | 0.99300000 | 0.11000000 |
19:07:31 | SELL | 0.99300000 | 0.11000000 |
19:07:19 | SELL | 0.99300000 | 0.11000000 |
19:07:05 | SELL | 0.99300000 | 0.11000000 |
19:06:51 | SELL | 0.99300000 | 0.11000000 |
19:06:38 | SELL | 0.99300000 | 0.11000000 |
19:06:28 | SELL | 0.99300000 | 0.11000000 |
19:06:17 | SELL | 0.99300000 | 0.11000000 |
19:06:04 | SELL | 0.99300000 | 0.11000000 |
19:05:51 | SELL | 0.99300000 | 0.11000000 |
19:05:28 | SELL | 0.99300000 | 0.11000000 |
19:05:16 | SELL | 0.99300000 | 0.11000000 |
19:05:03 | SELL | 0.99300000 | 0.11000000 |
19:04:55 | BUY | 0.99967285 | 0.10055495 |
19:04:41 | BUY | 0.99967285 | 0.10055495 |
18:38:45 | SELL | 0.99300000 | 0.11000000 |
18:35:45 | SELL | 0.99300000 | 0.11000000 |
18:07:08 | SELL | 0.99300000 | 1.93000000 |
18:06:02 | SELL | 0.99328853 | 1.04145371 |
18:06:02 | SELL | 0.99342916 | 1.04116919 |
18:06:02 | SELL | 0.99358884 | 0.28858563 |
18:06:02 | SELL | 0.99361176 | 0.28858885 |
18:06:02 | SELL | 0.99460353 | 0.16911884 |
17:56:37 | SELL | 0.99460353 | 0.37871889 |
17:56:37 | SELL | 0.99460353 | 0.50290593 |
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update