Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03541125 | - 0.2% | 2013.2 | Ethereum |
ZEC | 0.00216361 | - 10.5% | 825.3 | Zcash |
LTC | 0.00085128 | - 0.3% | 187.6 | Litecoin |
DASH | 0.00037943 | - 8.3% | 149 | DASH |
ETC | 0.00015010 | - 0.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266460 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.5 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520827 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109404.87 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214283 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031492.84 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319598.02 | - 0.7% | 0.1 | Ethereum |
USDT | R82.32 | - 2.3% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- THETAerc20 / RUR
- Last: 55.39000000
- 24High: 55.39000000
- 24Low: 55.39000000
- 24V: 0 THETA(e)
Precio | THETA(e) | RUR |
---|
64.25000000 | 0.01870450 | 1.20176412 |
65.00000000 | 0.02400000 | 1.56000000 |
70.35911419 | 5.02528000 | 353.57424935 |
71.96799998 | 2.29544977 | 165.198929 |
71.96799999 | 16.66666562 | 1199.46659117 |
80.10000180 | 0.35714285 | 28.60714292 |
91.00001000 | 20.0000000 | 1820.00020 |
93.00000000 | 0.14427465 | 13.41754245 |
98.00000000 | 1.78122217 | 174.55977266 |
99.00000000 | 0.01000000 | 0.99000000 |
100.00000000 | 15.0100000 | 1501.00000 |
101.00000000 | 0.00392154 | 0.39607554 |
131.54095260 | 5.37588000 | 707.14837626 |
170.00000000 | 0.00500000 | 0.85000000 |
184.30000000 | 0.00250000 | 0.46075000 |
187.00000000 | 0.00104781 | 0.19594047 |
191.73000000 | 0.00600000 | 1.15038000 |
238.94579998 | 2.00000000 | 477.89159996 |
238.94579999 | 1.85057407 | 442.18690159 |
238.94591647 | 0.05000000 | 11.94729582 |
239.00000000 | 0.00100000 | 0.23900000 |
240.00000000 | 0.00600000 | 1.44000000 |
245.00000000 | 0.05000000 | 12.2500000 |
245.50000000 | 2.52000000 | 618.660000 |
278.00000000 | 0.00250000 | 0.69500000 |
279.00000000 | 1.00000000 | 279.000000 |
279.98000000 | 0.01000000 | 2.79980000 |
280.00000000 | 0.00497761 | 1.39373080 |
300.00000000 | 0.00682953 | 2.04885900 |
308.00000000 | 0.00100000 | 0.30800000 |
335.00000135 | 0.00699657 | 2.34385095 |
398.00000000 | 1.00000000 | 398.000000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.30000000 | 120.000000 |
431.77777629 | 0.54146544 | 233.79274362 |
431.77777700 | 0.00942000 | 4.06734665 |
432.36550961 | 0.01221468 | 5.28120634 |
440.00000000 | 10.0060000 | 4402.64000 |
440.88486535 | 0.00576342 | 2.54100465 |
443.97105941 | 0.02905708 | 12.90050259 |
449.98000000 | 1.28280000 | 577.234344 |
449.99000000 | 2.00000000 | 899.980000 |
449.99999959 | 0.01000000 | 4.49999999 |
460.00000000 | 10.0000000 | 4600.00000 |
463.08011111 | 0.00500000 | 2.31540055 |
480.00000000 | 10.0000000 | 4800.00000 |
499.10029998 | 0.00024043 | 0.11999868 |
499.10030000 | 0.36975945 | 184.54705242 |
499.59989999 | 0.00024019 | 0.11999889 |
499.59990000 | 0.00024019 | 0.11999889 |
Precio | THETA(e) | RUR |
---|
34.08063665 | 0.00616185 | 0.20999977 |
34.08063664 | 0.00322763 | 0.10999968 |
32.87154648 | 0.00334635 | 0.10999969 |
32.75868910 | 0.14559493 | 4.76949904 |
32.75868909 | 8.99441000 | 294.64508073 |
29.00000049 | 0.00379310 | 0.10999990 |
29.00000048 | 8.00000000 | 232.00000384 |
29.00000041 | 0.00379310 | 0.10999990 |
29.00000040 | 0.00724138 | 0.21000002 |
29.00000030 | 0.00379310 | 0.10999990 |
29.00000029 | 1.00000000 | 29.00000029 |
25.51010009 | 0.00431201 | 0.10999980 |
25.51010008 | 0.21259278 | 5.42326309 |
20.10000199 | 0.00547263 | 0.10999987 |
20.10000198 | 1.49253716 | 29.99999987 |
20.10000101 | 0.00547263 | 0.10999986 |
20.10000100 | 0.00497517 | 0.10000092 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 0.12450248 | 2.50249984 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.07894735 | 1.49999965 |
18.62000001 | 0.00590762 | 0.10999988 |
18.62000000 | 0.02685284 | 0.49999988 |
18.22917774 | 0.00603428 | 0.10999996 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 1.00000000 | 18.0000000 |
17.52208951 | 20.1787700 | 353.57421414 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.09333332 | 1.39999980 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 0.09900990 | 0.99999999 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 0.22000000 | 2.20000000 |
7.00000009 | 0.01571428 | 0.10999996 |
7.00000008 | 2.94285714 | 20.60000021 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.00000000 | 7.00000000 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.18181818 | 0.99999999 |
3.30000009 | 0.03333333 | 0.10999999 |
3.30000008 | 8.30303029 | 27.40000062 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 1.00000000 | 3.30000000 |
3.25000003 | 0.03384615 | 0.10999998 |
3.25000002 | 3.03384615 | 9.86000004 |
3.25000001 | 2.00000000 | 6.50000002 |
3.00000002 | 0.03666666 | 0.10999998 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.10823333 | 3.32469999 |
2.50000003 | 0.04399999 | 0.10999997 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | THETA(e) |
---|
20:35:36 | SELL | 55.3900000 | 0.29551084 |
20:35:25 | SELL | 55.3900000 | 0.00182886 |
20:35:05 | SELL | 55.3900000 | 0.00182886 |
20:34:58 | SELL | 55.3900000 | 0.69612562 |
20:34:46 | SELL | 55.3900000 | 0.00182886 |
20:34:28 | SELL | 55.3900000 | 0.00182886 |
20:33:44 | BUY | 55.3900000 | 0.00104810 |
10:26:45 | BUY | 55.3900000 | 0.00185489 |
10:25:05 | BUY | 55.3900000 | 0.00185489 |
06:36:18 | BUY | 55.3900000 | 0.07612697 |
11:24:14 | BUY | 55.3900000 | 0.01619468 |
17:13:34 | BUY | 55.3900000 | 0.37271389 |
17:13:34 | BUY | 54.4500000 | 0.04878567 |
17:01:16 | BUY | 54.4500000 | 0.05121433 |
17:01:16 | BUY | 53.99999999 | 0.00185557 |
17:01:16 | BUY | 53.99999999 | 0.04258887 |
16:37:14 | BUY | 53.99999999 | 0.05741113 |
16:37:14 | BUY | 53.99999998 | 0.04444444 |
12:24:20 | SELL | 30.61127599 | 1.79792543 |
19:09:43 | SELL | 29.00000039 | 0.10000000 |
19:32:21 | BUY | 28.11734479 | 0.00761719 |
14:33:15 | BUY | 54.0000000 | 10.0000000 |
20:42:34 | BUY | 55.3900000 | 0.01000000 |
20:42:30 | BUY | 55.3900000 | 0.01000000 |
20:42:28 | BUY | 55.3900000 | 0.01000000 |
20:42:26 | BUY | 55.3900000 | 0.01000000 |
20:42:24 | BUY | 55.3900000 | 0.01000000 |
19:33:40 | BUY | 55.4500000 | 0.01000000 |
19:33:38 | BUY | 55.4500000 | 0.01000000 |
19:33:37 | BUY | 55.4500000 | 0.01000000 |
19:33:36 | BUY | 55.4500000 | 0.01000000 |
19:33:34 | BUY | 55.4500000 | 0.01000000 |
19:59:42 | BUY | 56.0000000 | 0.00198214 |
14:05:22 | SELL | 25.51000025 | 0.04950000 |
04:03:42 | BUY | 56.0000000 | 0.35714285 |
20:19:29 | BUY | 56.0000000 | 0.03065283 |
20:19:28 | BUY | 45.0000000 | 0.14042876 |
20:07:48 | BUY | 40.0000000 | 7.57104105 |
20:07:44 | BUY | 40.0000000 | 12.5000000 |
20:07:41 | BUY | 40.0000000 | 12.5000000 |
20:07:37 | BUY | 40.0000000 | 12.3750000 |
20:07:37 | BUY | 40.0000000 | 12.5000000 |
20:07:18 | BUY | 40.0000000 | 11.29752885 |
20:07:18 | BUY | 40.0000000 | 0.15686212 |
20:07:18 | BUY | 39.99999999 | 0.10000000 |
20:07:18 | BUY | 39.99999998 | 0.53753752 |
20:07:18 | BUY | 39.99999995 | 0.28307151 |
08:48:24 | SELL | 25.50010025 | 0.00065806 |
08:48:23 | SELL | 25.5002000 | 0.00392154 |
09:26:20 | SELL | 25.6000000 | 0.45325773 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*