Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536824 | - 0.7% | 1952.2 | Ethereum |
ZEC | 0.00217941 | - 3.2% | 838 | Zcash |
LTC | 0.00085727 | - 1.4% | 187.5 | Litecoin |
DASH | 0.00037878 | - 6% | 148.5 | DASH |
ETC | 0.00014779 | - 1.8% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256472 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001014 | + 2.7% | 4.2 | SHIBA INU |
ETH-BTC | 0.03515249 | - 0.8% | 4 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110510.66 | + 3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011226 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T110431.99 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3865.3077118 | + 1.5% | 1.1 | Ethereum |
ETH-USDC | 3870.4776858 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T110631.84 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R9046326.92 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215611 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.14 | - 2.4% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622530 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19568910 | + 2.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9011754.78 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005044 | + 1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085336 | - 2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.2% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- RISE / RUR
- Last: 0.76000001
- 24High: 0.76000001
- 24Low: 0.76000001
- 24V: 0 RISE
Precio | RISE | RUR |
---|
0.82000001 | 0.13482065 | 0.11055293 |
0.83000001 | 0.27095094 | 0.22488928 |
0.83359376 | 2.16231770 | 1.80249454 |
0.84000001 | 0.14328735 | 0.12036137 |
0.85000001 | 0.13685923 | 0.11633034 |
0.86000000 | 2.27272719 | 1.95454538 |
0.86000001 | 4.46350970 | 3.83861838 |
0.87000001 | 0.51959121 | 0.45204435 |
0.88000001 | 10.0000000 | 8.80000010 |
0.89000001 | 10.0000000 | 8.90000010 |
0.90000001 | 0.37115726 | 0.33404153 |
0.91000001 | 0.24137983 | 0.21965564 |
0.92000001 | 0.11556573 | 0.10632047 |
0.93000001 | 0.22796903 | 0.21201120 |
0.94000001 | 0.11363647 | 0.10681828 |
0.95000000 | 10.53409078 | 10.00738624 |
0.95999960 | 0.12499999 | 0.11999994 |
0.96000000 | 0.34748000 | 0.33358080 |
0.97000000 | 10.0000000 | 9.70000000 |
0.98000000 | 4.94297312 | 4.84411365 |
0.99000000 | 10.0000000 | 9.90000000 |
1.00000000 | 0.89120415 | 0.89120415 |
1.04514488 | 0.30391102 | 0.31763104 |
1.10000000 | 10.9321816 | 12.02539976 |
1.12999997 | 0.94116709 | 1.06351878 |
1.20000000 | 2.00000000 | 2.40000000 |
1.29000000 | 3.27108042 | 4.21969374 |
1.29999997 | 0.47123409 | 0.61260430 |
1.30000000 | 2.86904454 | 3.72975790 |
1.33557960 | 284.499410 | 379.9716082 |
1.39777777 | 0.12670000 | 0.17709844 |
1.40000000 | 3.42030804 | 4.78843125 |
1.49000000 | 4.98949271 | 7.43434413 |
1.50000000 | 3.60000000 | 5.40000000 |
1.55000000 | 1.00000000 | 1.55000000 |
1.60000000 | 28.02965058 | 44.84744092 |
1.70000000 | 32.0000000 | 54.4000000 |
1.75000000 | 106.427400 | 186.247950 |
1.80000000 | 30.0000000 | 54.0000000 |
1.80532574 | 99.80266343 | 180.17631721 |
1.80532575 | 174.18462077 | 314.45998113 |
1.90000000 | 30.0000000 | 57.0000000 |
1.95000000 | 0.09970039 | 0.19441576 |
1.98381239 | 0.78625650 | 1.55978538 |
2.00000000 | 20.0000000 | 40.0000000 |
2.10000000 | 21.80793368 | 45.79666072 |
2.20000000 | 0.06682895 | 0.14702369 |
2.30000000 | 0.06461609 | 0.14861700 |
2.40000000 | 0.06461609 | 0.15507861 |
2.49695316 | 304.348210 | 759.94322469 |
Precio | RISE | RUR |
---|
0.75000001 | 0.13333346 | 0.10000009 |
0.74000001 | 0.13189410 | 0.09760163 |
0.74000000 | 0.34743143 | 0.25709925 |
0.73930001 | 0.14878939 | 0.10999999 |
0.73930000 | 0.13526322 | 0.10000009 |
0.73000001 | 0.15068492 | 0.10999999 |
0.73000000 | 0.13835616 | 0.10099999 |
0.72000001 | 0.15277777 | 0.10999999 |
0.72000000 | 0.27927777 | 0.20107999 |
0.71219181 | 0.15445277 | 0.10999999 |
0.70319338 | 450.292940 | 316.64301446 |
0.67127663 | 0.16386686 | 0.10999999 |
0.67127662 | 44.6909651 | 29.99999999 |
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 0.19423076 | 0.10099999 |
0.50395761 | 0.21827232 | 0.10999999 |
0.50395760 | 0.21000000 | 0.10583109 |
0.38093981 | 0.28875952 | 0.10999999 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 131.57894736 | 49.99999999 |
0.37612669 | 1010.22242 | 379.97161499 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 142.85714285 | 49.99999999 |
0.33350001 | 0.32983507 | 0.10999999 |
0.33350000 | 100.000000 | 33.3500000 |
0.30000001 | 0.36666665 | 0.10999999 |
0.30000000 | 589.99999999 | 176.99999999 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 12.0000000 | 3.00000000 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 178.26086954 | 40.99999999 |
0.22000557 | 0.49998734 | 0.10999999 |
0.22000556 | 4.54533967 | 0.99999999 |
0.22000501 | 0.49998861 | 0.10999999 |
0.22000500 | 0.49998863 | 0.10999999 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 1.85393300 | 0.40786526 |
0.21600001 | 0.50925923 | 0.10999999 |
0.21600000 | 0.85601351 | 0.18489891 |
0.20100106 | 0.54726079 | 0.10999999 |
0.20100105 | 3.48256887 | 0.69999999 |
0.20100000 | 1.04975124 | 0.21099999 |
0.20073252 | 20.48256646 | 4.11151718 |
0.20070000 | 4.98256103 | 0.99999999 |
0.20039576 | 0.55000000 | 0.11021766 |
0.20000777 | 3.31265576 | 0.66255689 |
0.20000009 | 4.99999775 | 0.99999999 |
0.18000000 | 5.55555555 | 0.99999999 |
0.17000000 | 5.88235294 | 0.99999999 |
0.14111391 | 7.08647361 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RISE |
---|
15:32:58 | SELL | 0.76000001 | 0.13133525 |
15:32:58 | SELL | 0.76000001 | 0.00348540 |
13:47:06 | SELL | 0.76000001 | 0.12809367 |
13:47:06 | SELL | 0.77000001 | 0.00883494 |
13:34:58 | SELL | 0.77000001 | 0.13402233 |
11:57:00 | BUY | 0.84000001 | 0.11905654 |
11:56:38 | BUY | 0.83000001 | 0.01278346 |
00:21:54 | BUY | 0.83000001 | 0.12055000 |
16:42:41 | SELL | 0.74000001 | 0.00434215 |
16:42:41 | SELL | 0.75000001 | 0.13333346 |
12:19:46 | SELL | 0.74000001 | 0.01241239 |
12:19:46 | SELL | 0.75000000 | 0.12568329 |
10:09:03 | SELL | 0.75000000 | 0.00765017 |
10:09:03 | SELL | 0.75000000 | 0.12901043 |
09:53:38 | SELL | 0.75000000 | 0.00432303 |
09:53:38 | SELL | 0.75000000 | 0.00095713 |
09:53:38 | SELL | 0.76000001 | 0.13157907 |
05:15:30 | SELL | 0.75000000 | 0.13237633 |
05:15:30 | SELL | 0.76000000 | 0.00230367 |
00:23:56 | SELL | 0.76000000 | 0.13767561 |
22:48:58 | SELL | 0.76000000 | 4.05957502 |
22:48:58 | SELL | 0.76000001 | 0.13157907 |
10:08:10 | SELL | 0.76000000 | 8.65570898 |
10:08:10 | SELL | 0.77000000 | 3.55844168 |
10:08:10 | SELL | 0.78000000 | 3.29487192 |
10:08:10 | SELL | 0.78000001 | 2.16231770 |
10:08:10 | SELL | 0.79000000 | 3.22784822 |
10:08:10 | SELL | 0.80000000 | 1.21250012 |
10:08:09 | SELL | 0.81000000 | 0.12345691 |
10:08:09 | SELL | 0.82000000 | 0.12195134 |
10:08:09 | SELL | 0.83000000 | 0.12048204 |
10:08:09 | SELL | 0.84000000 | 0.11904773 |
10:08:09 | SELL | 0.84000000 | 0.08528227 |
14:06:32 | SELL | 0.84000000 | 0.03376546 |
14:06:31 | SELL | 0.85000000 | 0.09149316 |
02:08:36 | SELL | 0.85000000 | 0.02615401 |
02:08:36 | SELL | 0.86000000 | 0.09846633 |
10:38:51 | SELL | 0.86000000 | 0.01781285 |
10:38:51 | SELL | 0.86000000 | 0.10346545 |
02:45:21 | SELL | 0.86000000 | 0.01281373 |
02:45:21 | SELL | 0.87000000 | 0.10840432 |
21:30:01 | SELL | 0.87000000 | 0.00653832 |
21:30:01 | SELL | 0.87000000 | 0.11362346 |
11:32:11 | SELL | 0.87000000 | 0.00131918 |
11:32:11 | SELL | 0.87000000 | 0.00061008 |
11:32:11 | SELL | 0.88000000 | 0.11363647 |
18:26:27 | SELL | 0.87000000 | 0.11433256 |
18:26:27 | SELL | 0.88000000 | 0.00111513 |
21:25:25 | SELL | 0.88000000 | 0.11252134 |
21:25:25 | SELL | 0.88000000 | 0.00162596 |
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw