Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540699 | - 0.4% | 1997.6 | Ethereum |
ZEC | 0.00215623 | - 10.5% | 826.9 | Zcash |
LTC | 0.00086000 | + 0.9% | 193.6 | Litecoin |
DASH | 0.00037562 | - 9.7% | 148.4 | DASH |
ETC | 0.00015253 | + 0.7% | 96.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257900 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1% | 3.6 | SHIBA INU |
ETH-BTC | 0.03520887 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 0.9% | 1.7 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109480.11 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3869.9876905 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109567.62 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9028393.97 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.4% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.64 | - 1.8% | 0.3 | USDT ERC20 |
BTC | T108784.54 | + 0.2% | 0.2 | Bitcoin |
BTC | R8918000.35 | - 0.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085477 | - 0.7% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114312.66 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.84 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- QTM / RUR
- Last: 0.00069000
- 24High: 0.00069000
- 24Low: 0.00069000
- 24V: 0 QTM
Precio | QTM | RUR |
---|
0.00069000 | 58.98694237 | 0.04070099 |
0.00080000 | 3614.98597356 | 2.89198877 |
0.00091129 | 4055.17926528 | 3.69544431 |
0.00091130 | 223720.400 | 203.87640052 |
0.00093001 | 144.927600 | 0.13478411 |
0.00094001 | 144.927600 | 0.13623339 |
0.00095001 | 144.927600 | 0.13768266 |
0.00096001 | 144.927600 | 0.13913194 |
0.00097001 | 144.927600 | 0.14058122 |
0.00098001 | 144.927600 | 0.14203049 |
0.00099001 | 270.431585 | 0.26772997 |
0.00100001 | 200.000000 | 0.20000200 |
0.00106070 | 646.77619564 | 0.68603551 |
0.00107069 | 603.75617892 | 0.64643570 |
0.00108690 | 603.75617892 | 0.65622259 |
0.00109900 | 325.33975209 | 0.35754838 |
0.00109997 | 942.84896622 | 1.03710557 |
0.00110001 | 100.000000 | 0.11000100 |
0.00118998 | 840.35025798 | 0.99999999 |
0.00119000 | 6137.45999256 | 7.30357739 |
0.00120001 | 100.000000 | 0.12000100 |
0.00130001 | 100.000000 | 0.13000100 |
0.00134998 | 137231.75846147 | 185.26012928 |
0.00135000 | 40000.0000 | 54.0000000 |
0.00139500 | 684.98563965 | 0.95555496 |
0.00140000 | 2857.14285714 | 3.99999999 |
0.00140001 | 100.000000 | 0.14000100 |
0.00146000 | 69.20441554 | 0.10103844 |
0.00150001 | 200.497400 | 0.30074810 |
0.00160000 | 200.501400 | 0.32080224 |
0.00170000 | 144.226500 | 0.24518505 |
0.00170374 | 239328.0671 | 407.75280104 |
0.00180000 | 3836.56096397 | 6.90580973 |
0.00190000 | 100.000000 | 0.19000000 |
0.00199999 | 553.39111277 | 1.10677669 |
0.00200000 | 5243.32966838 | 10.48665933 |
0.00210000 | 171.818500 | 0.36081885 |
0.00222000 | 84.00676056 | 0.18649500 |
0.00222364 | 1357.1816115 | 3.01788331 |
0.00230000 | 177.49006966 | 0.40822716 |
0.00240000 | 40000.0000 | 96.0000000 |
0.00250000 | 9000.00000 | 22.5000000 |
0.00275000 | 9000.00000 | 24.7500000 |
0.00289987 | 549.22965714 | 1.59269460 |
0.00289988 | 6313.22837333 | 18.30760469 |
0.00295000 | 10170.0000 | 30.0015000 |
0.00300000 | 299.07301214 | 0.89721903 |
0.00317500 | 90.0000000 | 0.28575000 |
0.00328915 | 1500.00000 | 4.93372500 |
0.00329008 | 3997.30673055 | 13.15145892 |
Precio | QTM | RUR |
---|
0.00059001 | 169.488800 | 0.10000008 |
0.00059000 | 1012.88986439 | 0.59760501 |
0.00058001 | 172.410900 | 0.10000004 |
0.00057001 | 175.435600 | 0.10000004 |
0.00056002 | 7142.60204992 | 3.99999999 |
0.00056001 | 156.06801416 | 0.08739964 |
0.00055001 | 181.815000 | 0.10000006 |
0.00054001 | 185.181900 | 0.10000007 |
0.00053001 | 188.675800 | 0.10000006 |
0.00052001 | 192.304100 | 0.10000005 |
0.00051001 | 196.074700 | 0.10000005 |
0.00050001 | 199.996200 | 0.10000009 |
0.00049165 | 9000.00000 | 4.42485000 |
0.00049163 | 240743.45821733 | 118.35670636 |
0.00049001 | 204.077600 | 0.10000006 |
0.00048001 | 208.329200 | 0.10000009 |
0.00047001 | 212.761600 | 0.10000007 |
0.00046021 | 239.02131635 | 0.10999999 |
0.00046020 | 239.02651021 | 0.10999999 |
0.00046019 | 6673.0154936 | 3.07085499 |
0.00046012 | 239.06806919 | 0.10999999 |
0.00046011 | 7132.14622372 | 3.28157179 |
0.00046010 | 21734.405564 | 9.99999999 |
0.00046001 | 217.386700 | 0.10000005 |
0.00045304 | 242.8041674 | 0.10999999 |
0.00041044 | 268.00506773 | 0.10999999 |
0.00041043 | 7309.40720707 | 2.99999999 |
0.00040001 | 274.99312517 | 0.10999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00038703 | 284.21569387 | 0.10999999 |
0.00038702 | 25838.45796098 | 10.0000000 |
0.00030003 | 366.63000366 | 0.10999999 |
0.00030002 | 266650.000 | 80.0003330 |
0.00030001 | 366.65444485 | 0.10999999 |
0.00030000 | 40000.0000 | 12.0000000 |
0.00028920 | 380.35961272 | 0.10999999 |
0.00028919 | 3457.93423009 | 0.99999999 |
0.00028884 | 380.83367954 | 0.10999999 |
0.00028883 | 150380.84686493 | 43.43449999 |
0.00028882 | 346.23643998 | 0.10000000 |
0.00026297 | 775283.8747 | 203.87640052 |
0.00026012 | 422.88174688 | 0.10999999 |
0.00026011 | 38868.17115835 | 10.10999999 |
0.00026010 | 38446.75124951 | 9.99999999 |
0.00025047 | 439.17435221 | 0.10999999 |
0.00025046 | 20000.0000 | 5.00920000 |
0.00024233 | 453.92646391 | 0.10999999 |
0.00024105 | 456.33685957 | 0.10999999 |
0.00024104 | 12446.06704281 | 2.99999999 |
0.00023009 | 4346.12542917 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | QTM |
---|
14:29:16 | BUY | 0.00069000 | 144.927600 |
14:29:06 | BUY | 0.00069000 | 126.60664407 |
14:29:06 | BUY | 0.00069000 | 18.32095593 |
14:28:49 | BUY | 0.00069000 | 144.927600 |
14:28:37 | BUY | 0.00069000 | 144.927600 |
14:28:25 | BUY | 0.00069000 | 23.09121695 |
14:28:25 | BUY | 0.00069000 | 121.83638305 |
14:27:59 | BUY | 0.00069000 | 144.927600 |
18:15:38 | SELL | 0.00056001 | 22.50038584 |
18:15:38 | SELL | 0.00057001 | 162.14852153 |
18:15:19 | SELL | 0.00057001 | 13.28707847 |
18:15:19 | SELL | 0.00058001 | 171.3618289 |
14:00:03 | SELL | 0.00058001 | 1.04907110 |
14:00:03 | SELL | 0.00059000 | 330.52118644 |
14:00:03 | SELL | 0.00059000 | 331.26737288 |
14:00:03 | SELL | 0.00059000 | 266.76398305 |
14:00:03 | SELL | 0.00059001 | 169.488800 |
10:55:05 | SELL | 0.00060001 | 166.664000 |
10:55:05 | SELL | 0.00061001 | 163.931900 |
12:24:37 | BUY | 0.00091129 | 12.83798306 |
12:24:37 | BUY | 0.00069000 | 283.75230508 |
12:24:37 | BUY | 0.00069000 | 284.39291525 |
12:24:37 | BUY | 0.00069000 | 229.01679661 |
18:37:48 | SELL | 0.00049163 | 104835.53498267 |
18:37:48 | SELL | 0.00049164 | 4068.01724834 |
18:37:48 | SELL | 0.00049874 | 1551.29839481 |
18:37:48 | SELL | 0.00049875 | 220.55137844 |
18:37:48 | SELL | 0.00049876 | 200.497400 |
18:37:48 | SELL | 0.00049877 | 1168.55630319 |
18:37:48 | SELL | 0.00049877 | 220.54253463 |
18:37:48 | SELL | 0.00058999 | 169.49441515 |
18:37:48 | SELL | 0.00059000 | 283.75230508 |
18:37:48 | SELL | 0.00059000 | 284.39291525 |
18:37:48 | SELL | 0.00059000 | 229.01679661 |
08:11:40 | BUY | 0.00083522 | 86.44067796 |
08:11:40 | BUY | 0.00069000 | 243.60123728 |
08:11:40 | BUY | 0.00069000 | 244.15120338 |
08:11:40 | BUY | 0.00069000 | 196.6108305 |
08:11:40 | BUY | 0.00059000 | 129.19605088 |
19:28:43 | SELL | 0.00058999 | 186.44067796 |
08:29:37 | BUY | 0.00059000 | 9000.00000 |
12:16:20 | BUY | 0.00059000 | 186.44067796 |
14:33:50 | BUY | 0.00058999 | 3428.5452956 |
20:14:51 | SELL | 0.00059000 | 243.60123728 |
20:14:51 | SELL | 0.00059000 | 244.15120338 |
20:14:51 | SELL | 0.00059000 | 196.6108305 |
11:23:35 | BUY | 0.00072828 | 274.61965178 |
16:07:43 | BUY | 0.00072828 | 8222.18762014 |
08:21:22 | BUY | 0.00072828 | 27462.96517822 |
16:06:43 | BUY | 0.00069000 | 209.13157627 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits