Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214295 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.3 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- NTKerc20 / RUR
- Last: 0.01600998
- 24High: 0.01600998
- 24Low: 0.01600998
- 24V: 270.08 NTK(e)
Precio | NTK(e) | RUR |
---|
0.01649998 | 181.81840298 | 3.00000001 |
0.01649999 | 58.64361898 | 0.96761912 |
0.01650000 | 6709.81150897 | 110.71188989 |
0.01825623 | 90.1536668 | 1.64586607 |
0.02200001 | 6.06061212 | 0.13333352 |
0.02300001 | 6.06061212 | 0.13939413 |
0.02400001 | 6.06061212 | 0.14545475 |
0.02485247 | 10091.0941 | 250.78861338 |
0.02500001 | 6.06061212 | 0.15151536 |
0.02600001 | 6.06061212 | 0.15757597 |
0.02700001 | 6.06061212 | 0.16363658 |
0.02800001 | 6.06061212 | 0.16969719 |
0.02900001 | 6.06061212 | 0.17575781 |
0.03000001 | 6.06061212 | 0.18181842 |
0.03100001 | 6.06061212 | 0.18787903 |
0.03200001 | 6.06061212 | 0.19393964 |
0.03300001 | 6.06061212 | 0.20000026 |
0.03400001 | 6.06061212 | 0.20606087 |
0.03500001 | 6.06061212 | 0.21212148 |
0.03600001 | 6.06061212 | 0.21818209 |
0.03700001 | 6.06061212 | 0.22424270 |
0.03800001 | 6.06061212 | 0.23030332 |
0.03900001 | 6.06061212 | 0.23636393 |
0.04000001 | 6.06061212 | 0.24242454 |
0.04100001 | 6.06061212 | 0.24848515 |
0.04200001 | 6.06061212 | 0.25454576 |
0.04300001 | 6.06061212 | 0.26060638 |
0.04400001 | 6.06061212 | 0.26666699 |
0.04500001 | 6.06061212 | 0.27272760 |
0.04600001 | 6.06061212 | 0.27878821 |
0.04646332 | 10795.12241 | 501.57722697 |
0.04700001 | 6.06061212 | 0.28484883 |
0.04800001 | 6.06061212 | 0.29090944 |
0.04900001 | 6.06061212 | 0.29697005 |
0.05000001 | 6.06061212 | 0.30303066 |
0.05100001 | 6.06061212 | 0.30909127 |
0.05200001 | 6.06061212 | 0.31515189 |
0.05300001 | 6.06061212 | 0.32121250 |
0.05400001 | 6.06061212 | 0.32727311 |
0.05500001 | 6.06061212 | 0.33333372 |
0.05550000 | 237.00569986 | 13.15381634 |
0.05600001 | 6.06061212 | 0.33939433 |
0.05700001 | 6.06061212 | 0.34545495 |
0.05800001 | 6.06061212 | 0.35151556 |
0.05900001 | 6.06061212 | 0.35757617 |
0.06000000 | 1254.49656708 | 75.26979402 |
0.06000001 | 6.06061212 | 0.36363678 |
0.06100000 | 12.77438542 | 0.77923751 |
0.06200000 | 6.04848582 | 0.37500612 |
0.06300000 | 6.04848582 | 0.38105460 |
Precio | NTK(e) | RUR |
---|
0.01600998 | 281.37252355 | 4.50476847 |
0.01600000 | 6.25000000 | 0.10000000 |
0.01500000 | 10.0000000 | 0.15000000 |
0.01400000 | 10.0000000 | 0.14000000 |
0.01300000 | 10.0000000 | 0.13000000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01100000 | 10.0000000 | 0.11000000 |
0.01070120 | 143.44746383 | 1.53505999 |
0.01070112 | 17078.9390105 | 182.76377582 |
0.01000003 | 10.9999670 | 0.10999999 |
0.01000002 | 1595.59433481 | 15.95597525 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 1121.00000 | 11.2100000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00998400 | 11.0176282 | 0.10999999 |
0.00900001 | 12.22220864 | 0.10999999 |
0.00900000 | 12.22222222 | 0.10999999 |
0.00572386 | 43814.59598 | 250.78861334 |
0.00534028 | 20.59817088 | 0.10999999 |
0.00125110 | 87.92262808 | 0.10999999 |
0.00125109 | 799.30300777 | 0.99999999 |
0.00125102 | 87.92825054 | 0.10999999 |
0.00125101 | 887.28307526 | 1.10999999 |
0.00125100 | 3000.00000 | 3.75300000 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 181.81818181 | 0.19999999 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2110.00000 | 2.11000000 |
0.00099999 | 5000.05000 | 4.99999999 |
0.00019011 | 578.6123823 | 0.10999999 |
0.00019010 | 5844.29247763 | 1.11099999 |
0.00013010 | 845.50345887 | 0.10999999 |
0.00013009 | 7686.98593281 | 0.99999999 |
0.00013003 | 845.95862493 | 0.10999999 |
0.00013002 | 7691.12444239 | 0.99999999 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 61539.46146153 | 8.00012998 |
0.00012511 | 879.22628087 | 0.10999999 |
0.00012510 | 30000.0000 | 3.75300000 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 121100.000 | 12.1100000 |
0.00009999 | 50005.0000 | 4.99999995 |
0.00004010 | 2743.14214463 | 0.10999999 |
0.00004009 | 24943.87627837 | 0.99999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001260 | 8730.15873015 | 0.10999999 |
0.00001259 | 79428.11755361 | 0.99999999 |
0.00001252 | 17571.88498402 | 0.21999999 |
0.00001251 | 300000.000 | 3.75300000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NTK(e) |
---|
10:20:00 | SELL | 0.01600998 | 47.2435969 |
08:22:12 | SELL | 0.01600998 | 222.82773188 |
17:05:49 | SELL | 0.01600998 | 73.16654693 |
09:17:16 | BUY | 0.01650000 | 6.06061212 |
09:17:05 | BUY | 0.01650000 | 6.06061212 |
09:16:54 | BUY | 0.01650000 | 6.06061212 |
09:16:44 | BUY | 0.01650000 | 6.06061212 |
09:16:35 | BUY | 0.01650000 | 6.06061212 |
09:16:26 | BUY | 0.01650000 | 6.06061212 |
09:16:17 | BUY | 0.01650000 | 6.06061212 |
09:16:06 | BUY | 0.01650000 | 6.06061212 |
09:15:54 | BUY | 0.01650000 | 6.06061212 |
09:15:43 | BUY | 0.01650000 | 6.06061212 |
09:15:32 | BUY | 0.01650000 | 6.06061212 |
09:15:21 | BUY | 0.01650000 | 6.06061212 |
09:15:12 | BUY | 0.01650000 | 6.06061212 |
09:15:03 | BUY | 0.01650000 | 6.06061212 |
09:14:52 | BUY | 0.01650000 | 6.06061212 |
09:14:44 | BUY | 0.01650000 | 6.06061212 |
09:14:35 | BUY | 0.01650000 | 6.06061212 |
09:14:23 | BUY | 0.01650000 | 6.06061212 |
09:14:09 | BUY | 0.01650000 | 6.06061212 |
09:13:59 | BUY | 0.01650000 | 6.06061212 |
09:13:49 | BUY | 0.01650000 | 6.04203679 |
09:13:49 | BUY | 0.01649999 | 0.01857533 |
09:13:40 | BUY | 0.01649999 | 6.06061212 |
09:13:33 | BUY | 0.01649999 | 6.06061212 |
09:13:22 | BUY | 0.01649999 | 6.06061212 |
09:13:13 | BUY | 0.01650000 | 6.06061212 |
09:13:03 | BUY | 0.01650000 | 6.06061212 |
09:12:54 | BUY | 0.01650000 | 6.06061212 |
09:12:44 | BUY | 0.01650000 | 6.06061212 |
09:12:34 | BUY | 0.01650000 | 6.06061212 |
09:12:24 | BUY | 0.01650000 | 6.06061212 |
09:12:13 | BUY | 0.01650000 | 6.06061212 |
09:12:04 | BUY | 0.01650000 | 6.06061212 |
09:11:54 | BUY | 0.01650000 | 6.06061212 |
09:11:46 | BUY | 0.01650000 | 6.06061212 |
09:11:37 | BUY | 0.01650000 | 6.06061212 |
09:11:28 | BUY | 0.01650000 | 6.06061212 |
09:11:19 | BUY | 0.01650000 | 6.06061212 |
09:11:04 | BUY | 0.01650000 | 6.06061212 |
09:10:54 | BUY | 0.01650000 | 6.06061212 |
07:30:01 | SELL | 0.01070112 | 2450.8402195 |
07:30:01 | SELL | 0.01100000 | 18.18181818 |
07:30:00 | SELL | 0.01100001 | 9.99999090 |
07:30:00 | SELL | 0.01251000 | 300.000000 |
07:30:00 | SELL | 0.01251001 | 8.79295859 |
07:30:00 | SELL | 0.01500001 | 7.33332844 |
07:30:00 | SELL | 0.01500001 | 42.75106219 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*