Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214962 | - 11.2% | 824.7 | Zcash |
LTC | 0.00085928 | + 0.8% | 190.7 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 1.7% | 96.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3.2 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214272 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031147.64 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.7% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- LTC / RUR
- Last: 7753.44356188
- 24High: 7860.00000001
- 24Low: 7600.00000000
- 24V: 5.53 LTC
Precio | LTC | RUR |
---|
7780.50000000 | 0.00100255 | 7.80034027 |
7800.00000001 | 0.01104926 | 86.1842280 |
7806.18170000 | 0.00001762 | 0.13754492 |
7807.30000000 | 0.00030053 | 2.34632786 |
7810.00000001 | 0.01129755 | 88.2338655 |
7816.03592137 | 0.00063971 | 4.99999633 |
7817.40000000 | 0.00026683 | 2.08591684 |
7820.00000001 | 0.01103661 | 86.3062902 |
7822.45000000 | 0.00023192 | 1.81418260 |
7827.50000000 | 0.00031390 | 2.45705225 |
7828.00000000 | 0.00063873 | 4.99997844 |
7829.52000000 | 0.00255444 | 20.00003906 |
7830.00000001 | 0.01123266 | 87.9517278 |
7836.01740000 | 0.00063808 | 5.00000598 |
7836.66000000 | 0.00191409 | 15.00007253 |
7837.60000000 | 0.00020893 | 1.63750976 |
7839.12427724 | 0.00063783 | 5.00002863 |
7840.00000001 | 0.01156867 | 90.6983728 |
7843.10150435 | 0.00063750 | 4.99997720 |
7843.80000000 | 0.00127490 | 10.00006062 |
7847.70000000 | 0.00033972 | 2.66602064 |
7848.60000000 | 0.00063706 | 5.00002911 |
7850.00000001 | 0.01148456 | 90.1537960 |
7852.36340000 | 0.00063675 | 4.99999239 |
7854.00000000 | 0.00063662 | 5.00001348 |
7857.80000000 | 0.00011182 | 0.87865919 |
7859.30808563 | 0.00063619 | 5.00001321 |
7860.00000001 | 0.01148612 | 90.2809032 |
7862.85000000 | 0.00022509 | 1.76984890 |
7867.90000000 | 0.00022812 | 1.79482534 |
7870.00000000 | 0.13026487 | 1025.1845269 |
7870.00000001 | 0.01140882 | 89.7874134 |
7872.64373631 | 0.00063511 | 4.99999476 |
7877.07184275 | 0.00063475 | 4.99997135 |
7879.00999958 | 0.00031138 | 2.45336613 |
7880.00000001 | 0.01181336 | 93.0892768 |
7883.15120000 | 0.00063426 | 4.99996748 |
7888.10000000 | 0.00026753 | 2.11030339 |
7890.00000001 | 0.02280089 | 179.8990221 |
7898.20000000 | 0.00022828 | 1.80300109 |
7900.00000000 | 0.00393050 | 31.0509500 |
7900.00000001 | 0.01130130 | 89.2802700 |
7906.28000000 | 0.00252964 | 20.00004213 |
7908.30000000 | 0.00028488 | 2.25291650 |
7910.00000001 | 0.01180214 | 93.3549274 |
7911.17250001 | 0.00063202 | 5.00001924 |
7912.73105597 | 0.00063189 | 4.99997562 |
7912.84110000 | 0.00063188 | 4.99996603 |
7913.49000000 | 0.00189549 | 14.99994116 |
7915.97843682 | 0.00063163 | 4.99996946 |
Precio | LTC | RUR |
---|
7753.44356188 | 9.53670420 | 73942.29778104 |
7720.00000000 | 0.00018978 | 1.46510160 |
7718.27817285 | 0.00111187 | 8.58172195 |
7710.00000000 | 0.00026346 | 2.03127660 |
7700.00000000 | 0.01039567 | 80.0466590 |
7690.00000000 | 0.01139304 | 87.6124776 |
7680.75000001 | 0.00351651 | 27.00943418 |
7680.00000000 | 0.01141159 | 87.6410112 |
7675.90912626 | 0.00065139 | 5.00001044 |
7671.08260092 | 0.00044991 | 3.45129677 |
7670.00000000 | 0.01157551 | 88.7841617 |
7660.00000000 | 0.01154876 | 88.4635016 |
7655.00000000 | 0.00031824 | 2.43612720 |
7650.00000000 | 0.15731387 | 1203.4511055 |
7643.00000000 | 0.00010559 | 0.80702437 |
7641.09539112 | 0.00261744 | 20.00010872 |
7640.00000000 | 0.01230169 | 93.9849116 |
7632.90000001 | 0.00065506 | 5.00000747 |
7630.00761109 | 0.06722328 | 512.91413804 |
7630.00000000 | 0.01232739 | 94.0579857 |
7624.73844054 | 0.00065576 | 4.99999847 |
7623.00000000 | 0.00065591 | 5.00000193 |
7620.00100000 | 0.02000000 | 152.400020 |
7620.00000000 | 0.01320288 | 100.6059456 |
7619.23800000 | 0.00065623 | 4.99997255 |
7612.42204834 | 0.00131364 | 9.99998209 |
7610.00000000 | 0.01211460 | 92.1921060 |
7608.75278488 | 0.00131428 | 10.00003161 |
7608.56179850 | 0.00065715 | 4.99996638 |
7603.94250001 | 0.00460285 | 34.99980673 |
7600.00000000 | 0.21848916 | 1660.517616 |
7599.24000000 | 0.00328980 | 24.99997975 |
7596.00000001 | 0.01313854 | 99.80034984 |
7596.00000000 | 1.29704061 | 9852.32047356 |
7595.00000000 | 0.00026427 | 2.00713065 |
7592.23751715 | 0.00065857 | 5.00001986 |
7590.00000000 | 0.01143581 | 86.7977979 |
7580.42193793 | 0.00131918 | 9.99994101 |
7580.00000000 | 0.01239584 | 93.9604672 |
7570.00000000 | 0.01158070 | 87.6658990 |
7565.34654791 | 0.00066091 | 5.00001318 |
7560.00000000 | 0.01158180 | 87.5584080 |
7550.00000000 | 0.01621495 | 122.4228725 |
7543.80000000 | 0.00265120 | 20.00012256 |
7541.93961897 | 0.00132592 | 10.00000857 |
7540.00000000 | 0.01157552 | 87.2794208 |
7534.88542000 | 0.00066358 | 4.99999926 |
7533.89300000 | 0.00066367 | 5.00001876 |
7530.00000001 | 0.00019563 | 1.47309390 |
7530.00000000 | 0.01224022 | 92.1688566 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
18:15:11 | SELL | 7753.44356188 | 0.00010000 |
18:15:02 | SELL | 7753.44356188 | 0.00010000 |
18:14:35 | BUY | 7800.00000 | 0.00535919 |
18:14:24 | BUY | 7800.00000 | 0.62050093 |
18:14:24 | BUY | 7797.20000 | 0.00018866 |
18:14:24 | BUY | 7795.46095458 | 0.00064140 |
18:14:24 | BUY | 7787.10000 | 0.00010858 |
18:14:24 | BUY | 7787.10000 | 0.00015333 |
18:13:54 | SELL | 7753.44356188 | 0.00010000 |
18:13:44 | SELL | 7753.44356188 | 0.00010000 |
18:11:02 | SELL | 7753.44356188 | 0.00010000 |
18:04:37 | SELL | 7753.44356188 | 0.00100986 |
18:01:47 | SELL | 7753.44356188 | 0.00010536 |
17:59:48 | SELL | 7753.44356188 | 0.00010536 |
17:57:42 | SELL | 7753.44356188 | 0.00010554 |
17:56:57 | BUY | 7753.44356188 | 0.00802848 |
17:53:15 | SELL | 7718.27817285 | 0.00010000 |
17:53:05 | SELL | 7718.27817285 | 0.00008375 |
17:53:05 | SELL | 7718.27817285 | 0.00001085 |
17:53:05 | SELL | 7745.0031091 | 0.00000540 |
17:52:54 | SELL | 7745.0031091 | 0.00010000 |
17:52:44 | SELL | 7718.27817285 | 0.00010000 |
17:13:32 | SELL | 7718.27817285 | 0.00053696 |
17:13:32 | SELL | 7718.27817285 | 0.00034781 |
17:06:40 | BUY | 7738.46822967 | 0.00011613 |
16:51:15 | SELL | 7718.27817285 | 0.00010000 |
16:50:18 | SELL | 7718.27817285 | 0.00010000 |
16:46:22 | SELL | 7718.27817285 | 0.00010000 |
16:41:07 | SELL | 7718.27817285 | 0.00010000 |
16:40:49 | SELL | 7719.25000 | 0.00010000 |
16:40:39 | SELL | 7719.25000 | 0.00010000 |
16:39:41 | SELL | 7710.00000 | 0.00006191 |
16:38:06 | SELL | 7710.00000 | 0.00004667 |
16:38:06 | SELL | 7710.00000 | 0.00005333 |
16:37:37 | SELL | 7710.00000 | 0.00010000 |
16:37:20 | BUY | 7790.00000001 | 0.00205309 |
16:37:19 | BUY | 7790.00000001 | 0.00105045 |
16:37:19 | BUY | 7790.00000001 | 0.00050764 |
16:37:19 | BUY | 7790.00000001 | 0.00075141 |
16:37:19 | BUY | 7790.00000001 | 0.00577539 |
16:37:19 | BUY | 7790.00000001 | 0.00089230 |
16:37:19 | BUY | 7787.10000 | 0.00010794 |
16:37:19 | BUY | 7787.10000 | 0.00015243 |
16:37:19 | BUY | 7780.00000001 | 0.00235700 |
16:37:19 | BUY | 7780.00000001 | 0.00019279 |
16:37:19 | BUY | 7780.00000001 | 0.00022245 |
16:37:19 | BUY | 7780.00000001 | 0.00092544 |
16:37:19 | BUY | 7780.00000001 | 0.00090511 |
16:37:19 | BUY | 7780.00000001 | 0.00308282 |
16:37:18 | BUY | 7780.00000001 | 0.00334719 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*