Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03538227 | - 1.1% | 1998.2 | Ethereum |
ZEC | 0.00214960 | - 10.8% | 819.2 | Zcash |
LTC | 0.00085936 | + 0.8% | 192.2 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014721 | - 1.4% | 96.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257987 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9032979.19 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19498748 | + 1.8% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.89 | - 1.2% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R8986526.55 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319608.76 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- DTCerc20 / RUR
- Last: 0.06990000
- 24High: 0.06990000
- 24Low: 0.06990000
- 24V: 0 DTC(e)
Precio | DTC(e) | RUR |
---|
0.06990000 | 5.63622487 | 0.39397211 |
0.06998997 | 13.70833138 | 0.95944570 |
0.06998998 | 766.39044772 | 53.6396521 |
0.06998999 | 1414.77030 | 99.01975914 |
0.06999000 | 478.3805413 | 33.48185408 |
0.07000000 | 81.63265309 | 5.71428571 |
0.08100000 | 3.69521115 | 0.29931210 |
0.08200000 | 2.95530140 | 0.24233471 |
0.08300000 | 7.38825474 | 0.61322514 |
0.08400000 | 3.04317838 | 0.25562698 |
0.08500000 | 15.0000000 | 1.27500000 |
0.08600000 | 7.05093162 | 0.60638011 |
0.08700000 | 3.47589744 | 0.30240307 |
0.08800000 | 3.86218959 | 0.33987268 |
0.08900000 | 7.94975294 | 0.70752801 |
0.09000000 | 10.0000000 | 0.90000000 |
0.09100000 | 10.0000000 | 0.91000000 |
0.09200000 | 10.0000000 | 0.92000000 |
0.09300000 | 10.68113273 | 0.99334534 |
0.09400000 | 9.31886727 | 0.87597352 |
0.09500000 | 12.08333507 | 1.14791683 |
0.09600000 | 12.62211793 | 1.21172332 |
0.09700000 | 10.0000000 | 0.97000000 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 15.0000000 | 1.48500000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.10500000 | 1.71918389 | 0.18051430 |
0.13837837 | 0.00111104 | 0.00015374 |
0.13910000 | 1.00000000 | 0.13910000 |
0.14924132 | 48.31697427 | 7.21088901 |
0.15539000 | 1013.49660748 | 157.48723783 |
0.15539294 | 768.13108773 | 119.36214802 |
0.17800000 | 1.00000000 | 0.17800000 |
0.17825241 | 0.01423107 | 0.00253672 |
0.18000000 | 1.00000000 | 0.18000000 |
0.18500000 | 5.00000000 | 0.92500000 |
0.19400000 | 3.00000000 | 0.58200000 |
0.19900000 | 5.00000000 | 0.99500000 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22500000 | 1.00000000 | 0.22500000 |
0.22546798 | 192.75743209 | 43.46062884 |
0.23910000 | 1.00000000 | 0.23910000 |
0.24000000 | 1.00000000 | 0.24000000 |
0.24800000 | 800.000000 | 198.400000 |
0.25000000 | 0.80000000 | 0.20000000 |
0.26000000 | 2.00000000 | 0.52000000 |
0.28090642 | 0.73969968 | 0.20778638 |
0.29400000 | 3.00000000 | 0.88200000 |
0.29800000 | 800.000000 | 238.400000 |
0.30000000 | 45.20004695 | 13.56001408 |
Precio | DTC(e) | RUR |
---|
0.03617093 | 5.80576749 | 0.21000000 |
0.03003407 | 5990.99805 | 179.9340548 |
0.02938700 | 3.74315173 | 0.10999999 |
0.02800002 | 3.92856862 | 0.10999999 |
0.02800001 | 21.78570649 | 0.60999999 |
0.02800000 | 1785.71428571 | 49.99999999 |
0.02706209 | 4.06472670 | 0.10999999 |
0.02706208 | 7.75993936 | 0.21000009 |
0.02706207 | 954.41697404 | 25.82849896 |
0.02706204 | 4.06473421 | 0.10999999 |
0.02706203 | 36.95214291 | 0.99999999 |
0.02222408 | 4.94958621 | 0.10999999 |
0.02222407 | 18.15073611 | 0.40338322 |
0.02200001 | 4.99999772 | 0.10999999 |
0.02200000 | 16.71412764 | 0.36771080 |
0.02100001 | 5.23809274 | 0.10999999 |
0.02100000 | 4.76190952 | 0.10000009 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 5.00000000 | 0.10000000 |
0.01740001 | 6.32183544 | 0.10999999 |
0.01740000 | 18.24137873 | 0.31739998 |
0.01724450 | 6.37884542 | 0.10999999 |
0.01724449 | 57.98953752 | 0.99999999 |
0.01724442 | 6.37887502 | 0.10999999 |
0.01724441 | 6.37887872 | 0.10999999 |
0.01721996 | 6.38793586 | 0.10999999 |
0.01721995 | 13.35660091 | 0.22999999 |
0.01721994 | 6.96866539 | 0.11999999 |
0.01701964 | 6.46312142 | 0.10999999 |
0.01701963 | 13.51380728 | 0.22999999 |
0.01701962 | 7.05068620 | 0.11999999 |
0.01606474 | 13440.66981 | 215.92086592 |
0.01571863 | 6.99806535 | 0.10999999 |
0.01501002 | 7.32843793 | 0.10999999 |
0.01501001 | 66.62220744 | 0.99999999 |
0.01111191 | 9.89928824 | 0.10999999 |
0.01111190 | 89.99361045 | 0.99999999 |
0.01111180 | 9.89938623 | 0.10999999 |
0.01111179 | 5000.00000 | 55.5589500 |
0.01111151 | 9.89964460 | 0.10999999 |
0.01111150 | 26.99905503 | 0.29999999 |
0.01111112 | 9.89999208 | 0.10999999 |
0.01111111 | 9.90000269 | 0.11000001 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01011618 | 10.8736697 | 0.10999999 |
0.01011617 | 10.87368045 | 0.10999999 |
0.01011616 | 13.83924334 | 0.13999999 |
0.01000007 | 10.9999230 | 0.10999999 |
0.01000006 | 30.0000000 | 0.30000180 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DTC(e) |
---|
15:53:15 | BUY | 0.06990000 | 2.83440000 |
15:39:06 | SELL | 0.02706208 | 3.69521115 |
16:50:54 | BUY | 0.03383753 | 16.90968559 |
10:52:53 | BUY | 0.03383753 | 2.95530140 |
15:57:43 | SELL | 0.02706207 | 154.14567471 |
15:57:43 | SELL | 0.02706208 | 19.86498699 |
15:57:43 | SELL | 0.02707000 | 3.69413003 |
15:57:43 | SELL | 0.02707001 | 18.47062487 |
15:57:43 | SELL | 0.02707002 | 3.69412471 |
10:08:50 | BUY | 0.04915200 | 2.12500000 |
10:08:50 | BUY | 0.04800000 | 144.93279408 |
10:08:50 | BUY | 0.04799900 | 5.00000000 |
21:43:14 | BUY | 0.03382757 | 154.73686527 |
12:06:04 | SELL | 0.03215524 | 14.54639666 |
10:47:42 | SELL | 0.03215524 | 157.03948529 |
20:22:49 | BUY | 0.03382757 | 3.28134713 |
22:57:34 | SELL | 0.02706206 | 158.0182124 |
22:57:34 | SELL | 0.02800000 | 0.11879005 |
21:51:07 | SELL | 0.02800000 | 9.88120995 |
21:51:06 | SELL | 0.02800001 | 1.73639316 |
21:27:09 | SELL | 0.02800001 | 18.26360684 |
21:27:08 | SELL | 0.02900000 | 2.94906838 |
14:11:27 | SELL | 0.02900000 | 7.05093162 |
09:00:30 | SELL | 0.03000000 | 0.25008777 |
09:00:30 | SELL | 0.03100000 | 3.22580967 |
16:36:19 | SELL | 0.03000000 | 1.81194253 |
16:36:19 | SELL | 0.03000000 | 2.05024706 |
15:51:36 | SELL | 0.03000000 | 7.94975294 |
16:53:55 | SELL | 0.03100000 | 10.0000000 |
08:44:27 | SELL | 0.03200000 | 10.0000000 |
08:44:27 | SELL | 0.03300000 | 0.97744033 |
08:13:42 | SELL | 0.03300000 | 3.41175198 |
08:13:33 | SELL | 0.03300000 | 5.61080769 |
08:13:33 | SELL | 0.03400000 | 2.03264486 |
21:01:31 | SELL | 0.03400000 | 142.90014922 |
21:01:31 | SELL | 0.03400000 | 4.44912798 |
17:32:33 | SELL | 0.03400000 | 5.55087202 |
17:32:33 | SELL | 0.03500000 | 0.68113273 |
11:44:15 | SELL | 0.03500000 | 9.31886727 |
06:24:25 | SELL | 0.04800000 | 2.12500000 |
06:24:25 | SELL | 0.04800000 | 0.03346914 |
21:45:23 | SELL | 0.04800000 | 2.13378203 |
19:26:22 | SELL | 0.04800000 | 2.09648433 |
15:55:28 | SELL | 0.04800000 | 4.89568838 |
15:45:49 | SELL | 0.04800000 | 0.84057612 |
15:45:49 | SELL | 0.04800001 | 2.08333498 |
13:54:58 | SELL | 0.04810000 | 1039.5010395 |
13:54:58 | SELL | 0.04900000 | 81.63265306 |
13:54:58 | SELL | 0.04900001 | 612.24477301 |
13:54:58 | SELL | 0.04901000 | 52.62211793 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*