| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16834.1 | YoChat Token |
| ETH | 0.03353074 | - 0.2% | 1910.4 | Ethereum |
| ZEC | 0.00580450 | + 17% | 876.4 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 278.3 | SHIBA INU |
| DASH | 0.00050608 | + 13.9% | 214.8 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.8 | Litecoin |
| ETC | 0.00013570 | - 3% | 92.3 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87576.79 | - 1.7% | 19.5 | Bitcoin |
BTC-USDT | T87756.31 | - 1.1% | 15.2 | Bitcoin |
USDT-USDC | 1.00185843 | + 0.6% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00232105 | + 0.2% | 6.6 | USDT ERC20 |
BTC-USDTt | T87476.15 | - 1.4% | 6.5 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00187187 | + 0.2% | 3.6 | USDT ERC20 |
| BTC | T87265.89 | - 1.6% | 3.5 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.40 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2925.3749082 | - 1.6% | 2.6 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001816 | + 5.2% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.16284811 | - 1% | 2.2 | Yo Token ERC20 |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2929.9713156 | - 1.4% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173037.32 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000139 | - 2.8% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254912 | - 3.1% | 1 | Dogecoin |
LTC-BTC | 0.00089286 | + 2.6% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.1% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- DASH / ETH
- Last: 0.01502000
- 24High: 0.01504999
- 24Low: 0.01280910
- 24V: 0.24 ETH
| Precio | DASH | ETH |
|---|
| 0.01505000 | 0.00050920 | 0.00000766 |
| 0.01511100 | 0.01112814 | 0.00016815 |
| 0.01514930 | 0.00849043 | 0.00012862 |
| 0.01526500 | 0.00869070 | 0.00013266 |
| 0.01528450 | 0.01060833 | 0.00016214 |
| 0.01530000 | 0.01024206 | 0.00015670 |
| 0.01533845 | 0.00805925 | 0.00012361 |
| 0.01542400 | 0.00831329 | 0.00012822 |
| 0.01600000 | 0.01006400 | 0.00016102 |
| 0.01700000 | 0.00858937 | 0.00014601 |
| 0.01785000 | 0.00763176 | 0.00013622 |
| 0.01800000 | 0.00724764 | 0.00013045 |
| 0.01816851 | 0.00971037 | 0.00017642 |
| 0.01899999 | 0.04989304 | 0.00094796 |
| 0.01900000 | 0.05126530 | 0.00097404 |
| 0.02000000 | 0.01294717 | 0.00025894 |
| 0.02098000 | 0.00567266 | 0.00011901 |
| 0.02100000 | 0.01355950 | 0.00028474 |
| 0.02130990 | 0.00543079 | 0.00011572 |
| 0.02131500 | 0.00610098 | 0.00013004 |
| 0.02149880 | 0.00536018 | 0.00011523 |
| 0.02173074 | 0.00665590 | 0.00014463 |
| 0.02175074 | 0.01894565 | 0.00041208 |
| 0.02200000 | 0.00609047 | 0.00013399 |
| 0.02210020 | 0.00550701 | 0.00012170 |
| 0.02210300 | 0.00544253 | 0.00012029 |
| 0.02210732 | 0.00551746 | 0.00012197 |
| 0.02261680 | 0.00505646 | 0.00011436 |
| 0.02261685 | 0.00749473 | 0.00016950 |
| 0.02295079 | 0.00465561 | 0.00010684 |
| 0.02297000 | 0.00512091 | 0.00011762 |
| 0.02298000 | 0.00503163 | 0.00011562 |
| 0.02300000 | 0.00539727 | 0.00012413 |
| 0.02316390 | 0.00569866 | 0.00013200 |
| 0.02321127 | 0.00550354 | 0.00012774 |
| 0.02321800 | 0.00531501 | 0.00012340 |
| 0.02321895 | 0.00468970 | 0.00010888 |
| 0.02321898 | 0.00480184 | 0.00011149 |
| 0.02325400 | 0.00451814 | 0.00010506 |
| 0.02331304 | 0.01045337 | 0.00024369 |
| 0.02334639 | 0.01108387 | 0.00025876 |
| 0.02400000 | 0.00602521 | 0.00014460 |
| 0.02500000 | 0.00122435 | 0.00003060 |
| 0.02600000 | 0.00502400 | 0.00013062 |
| 0.02610000 | 0.01426251 | 0.00037225 |
| 0.02636750 | 0.00443061 | 0.00011682 |
| 0.02658390 | 0.00832102 | 0.00022120 |
| 0.02658692 | 0.00420419 | 0.00011177 |
| 0.02677725 | 0.00409959 | 0.00010977 |
| 0.02677994 | 0.01301401 | 0.00034851 |
| Precio | DASH | ETH |
|---|
| 0.01458014 | 2.39885445 | 0.03497563 |
| 0.01458013 | 0.03505579 | 0.00051111 |
| 0.01457524 | 0.00911957 | 0.00013291 |
| 0.01455240 | 0.00766127 | 0.00011148 |
| 0.01448540 | 0.00925552 | 0.00013406 |
| 0.01445301 | 0.00852486 | 0.00012320 |
| 0.01443010 | 0.00873105 | 0.00012598 |
| 0.01431301 | 0.00837280 | 0.00011983 |
| 0.01424252 | 0.00795013 | 0.00011322 |
| 0.01412981 | 0.00914732 | 0.00012924 |
| 0.01410039 | 0.00952455 | 0.00013429 |
| 0.01404474 | 0.00714992 | 0.00010041 |
| 0.01403166 | 0.00805179 | 0.00011297 |
| 0.01400000 | 0.01022571 | 0.00014315 |
| 0.01373212 | 0.01426067 | 0.00019582 |
| 0.01358879 | 0.01031438 | 0.00014015 |
| 0.01357372 | 0.01018512 | 0.00013824 |
| 0.01355372 | 0.01168682 | 0.00015839 |
| 0.01353808 | 0.01039838 | 0.00014077 |
| 0.01332673 | 0.12274274 | 0.00163575 |
| 0.01330812 | 0.00931235 | 0.00012392 |
| 0.01318991 | 0.01527244 | 0.00020144 |
| 0.01300000 | 0.01217076 | 0.00015821 |
| 0.01277000 | 0.01112000 | 0.00014200 |
| 0.01276040 | 0.11949698 | 0.00152482 |
| 0.01271250 | 0.16981878 | 0.00215882 |
| 0.01236698 | 0.10893612 | 0.00134721 |
| 0.01224737 | 0.00822390 | 0.00010072 |
| 0.01218009 | 1.22267555 | 0.01489229 |
| 0.01218000 | 12.0000000 | 0.14616000 |
| 0.01200000 | 0.02571916 | 0.00030862 |
| 0.01184500 | 0.00844615 | 0.00010004 |
| 0.01172727 | 0.01807411 | 0.00021195 |
| 0.01140727 | 0.03235480 | 0.00036907 |
| 0.01100000 | 0.03580453 | 0.00039384 |
| 0.01058000 | 24.0000000 | 0.25392000 |
| 0.01056128 | 0.01228544 | 0.00012974 |
| 0.01050000 | 0.06852379 | 0.00071949 |
| 0.01035000 | 33.92089192 | 0.35108123 |
| 0.01029052 | 0.01149990 | 0.00011833 |
| 0.01026128 | 0.01656518 | 0.00016997 |
| 0.01000000 | 0.08021855 | 0.00080218 |
| 0.00950000 | 0.06619052 | 0.00062880 |
| 0.00917501 | 0.30000000 | 0.00275250 |
| 0.00917500 | 56.0585337 | 0.51433704 |
| 0.00902195 | 0.08867000 | 0.00079997 |
| 0.00900000 | 0.05619665 | 0.00050576 |
| 0.00671500 | 0.01500170 | 0.00010073 |
| 0.00620009 | 2.49996371 | 0.01549999 |
| 0.00553544 | 0.01826593 | 0.00010110 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | DASH |
|---|
| 15:10:44 | BUY | 0.01502000 | 0.00888493 |
| 14:39:03 | SELL | 0.01456633 | 0.05872105 |
| 14:34:26 | SELL | 0.01501542 | 0.01184649 |
| 14:34:18 | SELL | 0.01501542 | 0.00670445 |
| 14:34:09 | BUY | 0.01501542 | 0.00986320 |
| 14:28:46 | SELL | 0.01456633 | 0.03758940 |
| 13:59:42 | SELL | 0.01455710 | 0.18611118 |
| 13:38:31 | SELL | 0.01455241 | 0.02676856 |
| 13:07:11 | BUY | 0.01504999 | 0.12713369 |
| 13:07:11 | BUY | 0.01457524 | 0.12713303 |
| 13:07:11 | SELL | 0.01457524 | 0.00888493 |
| 13:02:09 | BUY | 0.01471571 | 0.07445108 |
| 13:01:32 | BUY | 0.01502000 | 0.00865646 |
| 13:01:32 | BUY | 0.01500000 | 0.00958228 |
| 13:01:32 | BUY | 0.01491012 | 0.01261196 |
| 13:01:32 | BUY | 0.01489900 | 0.00751353 |
| 13:01:32 | BUY | 0.01489000 | 0.00849612 |
| 13:01:32 | BUY | 0.01488590 | 0.00904220 |
| 13:01:31 | BUY | 0.01480541 | 0.00674784 |
| 13:01:31 | BUY | 0.01478000 | 0.00836988 |
| 13:01:31 | BUY | 0.01476000 | 0.00879134 |
| 13:01:31 | BUY | 0.01475000 | 0.00815761 |
| 13:01:31 | BUY | 0.01474000 | 0.00044679 |
| 12:49:56 | BUY | 0.01462130 | 0.00775816 |
| 12:49:56 | BUY | 0.01462129 | 0.00994849 |
| 12:49:56 | BUY | 0.01462129 | 0.02617514 |
| 12:49:56 | BUY | 0.01456439 | 0.01613961 |
| 12:49:56 | BUY | 0.01450113 | 0.00692490 |
| 12:24:10 | BUY | 0.01432258 | 0.00978594 |
| 12:24:09 | BUY | 0.01428000 | 0.01113716 |
| 11:55:57 | BUY | 0.01427320 | 0.01097161 |
| 11:55:57 | BUY | 0.01427318 | 0.00986284 |
| 11:44:51 | BUY | 0.01427319 | 0.05280679 |
| 11:43:31 | SELL | 0.01410087 | 0.02056257 |
| 11:39:21 | BUY | 0.01427999 | 0.01296070 |
| 11:25:54 | BUY | 0.01418560 | 0.01380480 |
| 11:23:28 | BUY | 0.01410000 | 0.01010261 |
| 11:20:52 | BUY | 0.01410000 | 0.00000091 |
| 11:20:52 | BUY | 0.01400000 | 0.01134692 |
| 11:20:52 | BUY | 0.01396117 | 0.02519411 |
| 11:14:31 | SELL | 0.01357373 | 0.05660301 |
| 11:12:53 | BUY | 0.01388037 | 0.01976103 |
| 11:12:53 | BUY | 0.01388037 | 0.01000000 |
| 11:12:53 | BUY | 0.01388037 | 0.00938941 |
| 11:12:53 | BUY | 0.01388037 | 0.00810776 |
| 11:12:53 | BUY | 0.01388037 | 0.01043391 |
| 11:12:53 | BUY | 0.01388037 | 0.00883432 |
| 11:12:53 | BUY | 0.01388037 | 0.01000000 |
| 11:12:52 | BUY | 0.01388037 | 0.00725637 |
| 11:12:52 | BUY | 0.01388037 | 0.00926125 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L1: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
