Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121569 | - 3.3% | 2172.5 | Ethereum |
ZEC | 0.00036761 | - 3.6% | 449.6 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.5 | YoChat Token |
LTC | 0.00098311 | - 1.8% | 182.3 | Litecoin |
ETC | 0.00020672 | - 1.3% | 125.9 | EthereumClassic |
DASH | 0.00021019 | - 4.2% | 63.5 | DASH |
DOGE-BTC | 0.00000225 | - 5.9% | 46.1 | Dogecoin |
SHIB-USDTb | T0.00001517 | - 4.2% | 34.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002951 | - 3.3% | 17.5 | Ripple |
FLOKIb-USDTb | T0.00014103 | - 0.4% | 8.7 | FLOKI BEP20 |
ETH-BTC | 0.03121474 | - 3.3% | 8.2 | Ethereum |
BCHABC | 0.00015281 | 0% | 7.6 | BitcoinCashABC |
TRX-BTC | 0.00000264 | - 1.2% | 7.1 | Tron Token |
BTC-USDTt | T118575.89 | - 0.2% | 3.3 | Bitcoin |
DOGE-ETH | E0.00007191 | - 3.1% | 2.3 | Dogecoin |
WDOGE | D1.01000000 | + 0.7% | 2.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T118470.83 | + 0.1% | 1.6 | Bitcoin |
ETH-USDT | T3703.0092701 | - 2.9% | 1.5 | Ethereum |
DOGE-USDT | T0.26637328 | - 5.4% | 1.4 | Dogecoin |
BTC-USDTb | T118607.99 | + 0.1% | 1.1 | Bitcoin |
ETH-USDC | 3710.0957068 | - 3.3% | 1 | Ethereum |
TON-BTC | 0.00002924 | + 3.4% | 0.9 | TON Coin |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
BONUS-DOGE | D0.00174121 | - 0.6% | 0.5 | BONUS |
BTC-RUR | R9073206.33 | - 0.1% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | - 1.6% | 0.4 | Dogecoin |
BIG-BTC | 0.03488648 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00097060 | - 3.3% | 0.3 | Litecoin |
HEX | 0.00000003 | + 200% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.7% | 0.2 | Wrapped BTC |
BTC-WRUB | 3798519.1771 | + 1.4% | 0.2 | Bitcoin |
ETH-RUR | R282330.05 | - 3.5% | 0.2 | Ethereum |
USDT-RUR | R76.68 | + 0.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
BTC | R9090000.00 | 0% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- BNBerc20 / RUR
- Last: 54998.99944989
- 24High: 54998.99944989
- 24Low: 54998.99944989
- 24V: 0.01 BNB(e)
Precio | BNB(e) | RUR |
---|
54998.99944989 | 0.00273544 | 150.44646305 |
54998.99944992 | 0.00060231 | 33.12644735 |
55000.00000000 | 0.00012915 | 7.10325000 |
55650.00000001 | 0.00018361 | 10.2178965 |
56000.00000000 | 0.00017606 | 9.85936000 |
56700.00000001 | 0.00024815 | 14.0701050 |
57000.00000000 | 0.00023060 | 13.1442000 |
57200.00000000 | 0.00035544 | 20.3311680 |
57750.00000001 | 0.00020177 | 11.6522175 |
58000.00000000 | 0.00024290 | 14.0882000 |
59000.00000000 | 0.00051182 | 30.1973800 |
59900.00000000 | 0.00011320 | 6.78068000 |
60000.00000000 | 0.00011645 | 6.98700000 |
61000.00000000 | 0.00010686 | 6.51846000 |
62000.00000000 | 0.00018525 | 11.4855000 |
63000.00000000 | 0.00841421 | 530.095230 |
64000.00000000 | 0.00011154 | 7.13856000 |
65000.00000000 | 0.00024903 | 16.1869500 |
66000.00000000 | 0.00013716 | 9.05256000 |
66469.00000001 | 0.00116574 | 77.48557206 |
67000.00000000 | 0.00017158 | 11.4958600 |
68000.00000000 | 0.00010780 | 7.33040000 |
69000.00000000 | 0.00010679 | 7.36851000 |
70000.00000000 | 0.00012478 | 8.73460000 |
71000.00000000 | 0.00018939 | 13.4466900 |
72000.00000000 | 0.00027799 | 20.0152800 |
73000.00000000 | 0.00018853 | 13.7626900 |
74000.00000000 | 0.00038276 | 28.3242400 |
75000.00000000 | 0.00017668 | 13.2510000 |
76000.00000000 | 0.00037199 | 28.2712400 |
77000.00000000 | 0.00018148 | 13.9739600 |
78000.00000000 | 0.00025593 | 19.9625400 |
79000.00000000 | 0.03221788 | 2545.21252 |
80000.00000000 | 0.00029951 | 23.9608000 |
81000.00000000 | 0.00011586 | 9.38466000 |
81999.99999999 | 0.00466593 | 382.60625999 |
82000.00000000 | 0.00012100 | 9.92200000 |
83000.00000000 | 0.00014383 | 11.9378900 |
83500.00000000 | 0.00013733 | 11.4670550 |
84000.00000000 | 0.00012291 | 10.3244400 |
85000.00000000 | 0.00015994 | 13.5949000 |
86000.00000000 | 0.00030268 | 26.0304800 |
87000.00000000 | 0.00013627 | 11.8554900 |
88000.00000000 | 0.00011656 | 10.2572800 |
89000.00000000 | 0.01012469 | 901.097410 |
89900.00000000 | 0.00010011 | 8.99988900 |
90000.00000000 | 0.00012942 | 11.6478000 |
90900.00000000 | 0.00012883 | 11.7106470 |
91000.00000000 | 0.00011588 | 10.5450800 |
92000.00000000 | 0.00012386 | 11.3951200 |
Precio | BNB(e) | RUR |
---|
52000.00000001 | 0.00074704 | 38.8460800 |
52000.00000000 | 0.00014331 | 7.45212000 |
51000.00000001 | 0.00026402 | 13.4650200 |
51000.00000000 | 0.00011766 | 6.00066000 |
50000.00000000 | 0.00010478 | 5.23900000 |
49000.00000000 | 0.00013325 | 6.52925000 |
48000.00000001 | 0.00014712 | 7.06176000 |
48000.00000000 | 0.00013357 | 6.41136000 |
47076.10347098 | 0.00021242 | 9.99990589 |
47076.10347070 | 0.05811965 | 2736.04665708 |
47000.00000001 | 0.00019683 | 9.25101000 |
47000.00000000 | 0.00013160 | 6.18520000 |
46000.00000000 | 0.00031928 | 14.6868800 |
45000.00000000 | 0.00025284 | 11.3778000 |
44000.00000000 | 0.00047275 | 20.8010000 |
43404.00000001 | 0.00210986 | 91.57636344 |
43000.00000000 | 0.00029829 | 12.8264700 |
42596.10347069 | 0.00598646 | 254.99986958 |
42596.10347061 | 0.00426438 | 181.64597171 |
42596.10347060 | 0.14945853 | 6366.35100844 |
42000.00000000 | 0.00037138 | 15.5979600 |
41582.17821781 | 0.00022976 | 9.55392126 |
41200.00000000 | 0.00025114 | 10.3469680 |
41045.71428570 | 0.00019239 | 7.89678497 |
41000.00000000 | 0.00026601 | 10.9064100 |
40691.08910890 | 0.00011219 | 4.56513328 |
40582.17821781 | 0.00016585 | 6.73055425 |
40100.00000004 | 0.00014786 | 5.92918600 |
40000.00000001 | 0.00062962 | 25.1848000 |
40000.00000000 | 0.00025632 | 10.2528000 |
39898.09523809 | 0.00013737 | 5.48080134 |
39582.17821781 | 0.00010477 | 4.14702481 |
39100.00000004 | 0.00000705 | 0.27565500 |
39000.00000000 | 0.00013213 | 5.15307000 |
38179.99999999 | 0.00034743 | 13.26487739 |
38100.00000004 | 0.00016031 | 6.10781100 |
38000.00000000 | 0.00013942 | 5.29796000 |
37100.00000004 | 0.00027248 | 10.1090080 |
37000.00000000 | 0.00014481 | 5.35797000 |
36208.00000000 | 0.01500000 | 543.120000 |
36200.00000000 | 0.00066933 | 24.2297460 |
36100.00000004 | 0.00017920 | 6.46912000 |
36100.00000000 | 0.00044321 | 15.9998810 |
36000.00000000 | 0.00011039 | 3.97404000 |
35500.10000000 | 0.00014084 | 4.99983408 |
35100.00000004 | 0.00011769 | 4.13091900 |
35000.00000000 | 0.00011055 | 3.86925000 |
34100.00000004 | 0.00056992 | 19.4342720 |
34000.10000000 | 0.00080000 | 27.2000800 |
34000.00000000 | 0.00010500 | 3.57000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNB(e) |
---|
18:34:21 | BUY | 54998.99944989 | 0.00268132 |
18:34:21 | BUY | 54998.99944989 | 0.00188031 |
23:50:41 | BUY | 54998.99944989 | 0.00379187 |
23:50:41 | BUY | 54600.00000001 | 0.00026491 |
23:50:41 | BUY | 54000.0000 | 0.00013856 |
23:50:41 | BUY | 54000.0000 | 0.00002318 |
23:50:41 | BUY | 53550.00000001 | 0.00025246 |
23:50:41 | BUY | 53000.0000 | 0.00011368 |
06:43:41 | SELL | 52000.0000 | 0.00010093 |
06:42:09 | BUY | 52000.0000 | 0.00003289 |
07:50:39 | BUY | 52000.0000 | 0.00010116 |
07:39:41 | BUY | 51000.0000 | 0.00012854 |
07:39:08 | BUY | 50400.00000001 | 0.00014068 |
07:31:14 | BUY | 50000.0000 | 0.00027291 |
07:31:14 | BUY | 50000.0000 | 0.00012875 |
07:29:02 | BUY | 48623.136564 | 0.00010515 |
07:28:04 | SELL | 47076.1034707 | 0.00014148 |
07:28:03 | SELL | 47076.1034707 | 0.00010515 |
07:28:02 | BUY | 48623.136564 | 0.00029572 |
07:27:50 | SELL | 47076.1034707 | 0.00029572 |
07:24:53 | BUY | 49429.90864424 | 0.00020086 |
07:24:53 | BUY | 49429.90864424 | 0.00029677 |
07:24:53 | BUY | 49429.90864424 | 0.00029677 |
07:24:53 | BUY | 49429.90864424 | 0.00003568 |
07:24:07 | BUY | 49429.90864424 | 0.00026679 |
07:24:07 | BUY | 49429.90864424 | 0.00022573 |
07:24:07 | BUY | 49429.90864424 | 0.00023265 |
07:24:07 | BUY | 49429.90864424 | 0.00013968 |
07:24:07 | BUY | 49429.90864424 | 0.00013656 |
07:23:32 | BUY | 49429.90864424 | 0.00000757 |
07:23:32 | BUY | 49429.90864424 | 0.00022704 |
07:23:32 | BUY | 49429.90864424 | 0.00029331 |
07:23:32 | BUY | 49429.90864424 | 0.00004384 |
07:23:10 | BUY | 49429.90864424 | 0.00013622 |
07:23:10 | BUY | 49429.90864424 | 0.00000253 |
07:23:10 | BUY | 49350.00000001 | 0.00016278 |
07:22:52 | BUY | 49350.00000001 | 0.00002543 |
07:22:52 | BUY | 49000.0000 | 0.00012674 |
07:22:04 | BUY | 48623.136564 | 0.00067189 |
07:22:04 | BUY | 48623.136564 | 0.00030682 |
07:22:04 | BUY | 48623.136564 | 0.00024232 |
07:22:04 | BUY | 48623.136564 | 0.00066039 |
07:22:04 | BUY | 48623.136564 | 0.00020103 |
07:22:04 | BUY | 48623.136564 | 0.00048093 |
07:22:03 | BUY | 48623.136564 | 0.00063529 |
07:22:03 | BUY | 48623.136564 | 0.00014110 |
07:22:03 | BUY | 48623.136564 | 0.00071451 |
07:22:03 | BUY | 48623.136564 | 0.00026810 |
07:22:03 | BUY | 48623.136564 | 0.00020312 |
07:22:03 | BUY | 48623.136564 | 0.00046363 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps