Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215748 | - 10.7% | 814 | Zcash |
LTC | 0.00085726 | + 0.6% | 186.6 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00014720 | - 2.2% | 96.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266464 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520818 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109499.51 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.9% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01042590 | + 4.9% | 1.3 | WBNB BEP20 |
ETH-USDT | T3862.1540540 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109353.66 | + 1.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
BTC-RUR | R9030430.02 | - 0.1% | 0.4 | Bitcoin |
DOGE-USDT | T0.19458730 | + 1.7% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99916339 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108808.00 | + 0.2% | 0.2 | Bitcoin |
BTC | R9173161.00 | + 2.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
USDT | R83.08 | - 0.8% | 0.1 | USDT ERC20 |
- APEXerc20 / RUR
- Last: 244.00000244
- 24High: 244.00000244
- 24Low: 244.00000244
- 24V: 0 APEX(e)
Precio | APEX(e) | RUR |
---|
244.00000244 | 0.65746012 | 160.42027088 |
245.00000000 | 0.00053912 | 0.13208440 |
250.00000000 | 1.00050000 | 250.125000 |
250.10000198 | 2.00000000 | 500.20000396 |
255.00000000 | 0.00050000 | 0.12750000 |
260.00000000 | 0.00050000 | 0.13000000 |
265.00000000 | 0.00050000 | 0.13250000 |
270.00000000 | 0.00050000 | 0.13500000 |
320.00000000 | 0.17837699 | 57.0806368 |
324.00000000 | 3.00000000 | 972.000000 |
325.00000000 | 1.43867819 | 467.57041175 |
350.00000000 | 0.21499937 | 75.2497795 |
800.00000000 | 0.01081083 | 8.64866400 |
848.00000000 | 0.00272582 | 2.31149536 |
848.00000001 | 0.29400000 | 249.312000 |
870.00000000 | 0.29729729 | 258.6486423 |
899.00000899 | 1.00000000 | 899.00000899 |
999.00000000 | 0.22623583 | 226.00959417 |
1000.00000000 | 0.02000000 | 20.0000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2600.00000000 | 0.00025665 | 0.66729000 |
3000.00000000 | 1.00000000 | 3000.00000 |
3999.00000000 | 0.58944670 | 2357.1973533 |
4000.00000000 | 0.02500000 | 100.000000 |
6000.00000000 | 0.03035177 | 182.110620 |
6111.00000000 | 0.01368511 | 83.62970721 |
6222.00000000 | 0.01368511 | 85.14875442 |
8000.00000000 | 0.01250000 | 100.000000 |
9150.00000000 | 0.00500000 | 45.7500000 |
9999.00000000 | 0.22623583 | 2262.13206417 |
10000.00000000 | 0.01000000 | 100.000000 |
20000.00000000 | 0.01000000 | 200.000000 |
40000.00000000 | 0.01000000 | 400.000000 |
60000.00000000 | 0.01000000 | 600.000000 |
80000.00000000 | 0.01000000 | 800.000000 |
99999.00000000 | 1.00000000 | 99999.0000 |
100000.00000000 | 0.11100000 | 11100.0000 |
200000.00000000 | 0.00200000 | 400.000000 |
300000.00000000 | 0.00200000 | 600.000000 |
400000.00000000 | 0.00200000 | 800.000000 |
500000.00000000 | 0.10200000 | 51000.0000 |
600000.00000000 | 0.00200000 | 1200.00000 |
700000.00000000 | 0.00200000 | 1400.00000 |
800000.00000000 | 0.00200000 | 1600.00000 |
900000.00000000 | 0.00200000 | 1800.00000 |
1000000.00000000 | 0.27980598 | 279805.980 |
2000000.00000000 | 0.00200000 | 4000.00000 |
3000000.00000000 | 0.00200000 | 6000.00000 |
4000000.00000000 | 0.00200000 | 8000.00000 |
5000000.00000000 | 0.05200000 | 260000.000 |
Precio | APEX(e) | RUR |
---|
230.00000000 | 0.00056130 | 0.12909900 |
225.00000000 | 0.00112574 | 0.25329150 |
220.00000000 | 0.00112901 | 0.24838220 |
215.00000000 | 0.00113244 | 0.24347460 |
210.00000000 | 0.00113604 | 0.23856840 |
205.00000000 | 0.00113982 | 0.23366310 |
200.00000000 | 0.00114380 | 0.22876000 |
195.00000000 | 0.00114800 | 0.22386000 |
190.00000000 | 0.00115242 | 0.21895980 |
185.00000000 | 0.00115710 | 0.21406350 |
180.00000000 | 0.00061477 | 0.11065860 |
170.00000000 | 0.00065681 | 0.11165770 |
165.00000000 | 0.00068370 | 0.11281050 |
160.00000000 | 0.01262343 | 2.01974880 |
150.00000000 | 0.00133333 | 0.19999950 |
100.10000112 | 0.01997998 | 1.99999602 |
100.10000111 | 0.04292065 | 4.29635711 |
100.00000000 | 1.00000000 | 100.000000 |
99.00000099 | 0.17045454 | 16.87499962 |
88.00000088 | 1.00000000 | 88.00000088 |
87.60000003 | 0.00239726 | 0.20999997 |
87.60000002 | 0.00125570 | 0.10999932 |
87.60000001 | 0.00125570 | 0.10999932 |
87.60000000 | 0.00114156 | 0.10000065 |
41.26000128 | 0.21445699 | 8.84849568 |
41.26000098 | 0.02423654 | 0.99999966 |
41.26000001 | 0.00266602 | 0.10999998 |
36.36051799 | 0.17753092 | 6.45511621 |
36.36051798 | 0.82507075 | 29.99999984 |
36.36051756 | 6.10582000 | 222.01077532 |
34.00000109 | 0.00323529 | 0.10999986 |
33.00000035 | 0.00333333 | 0.10999989 |
33.00000034 | 0.00333333 | 0.10999989 |
33.00000033 | 1.00000000 | 33.00000033 |
31.10744917 | 0.00353613 | 0.10999998 |
30.00000001 | 0.00366666 | 0.10999980 |
30.00000000 | 0.04033333 | 1.20999990 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.44864893 | 13.6982800 | 266.41303866 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.06555555 | 1.17999990 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.63886817 | 0.00661102 | 0.10999989 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.01000000 | 0.16000000 |
15.00000001 | 0.00733333 | 0.10999995 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | APEX(e) |
---|
12:23:46 | BUY | 244.00000244 | 0.01785317 |
12:23:29 | BUY | 240.000000 | 0.00054007 |
12:23:29 | BUY | 235.000000 | 0.00108216 |
12:23:29 | BUY | 230.000000 | 0.00108426 |
12:23:29 | BUY | 225.000000 | 0.00108645 |
12:23:29 | BUY | 220.000000 | 0.00108875 |
12:23:29 | BUY | 215.000000 | 0.00109117 |
12:23:29 | BUY | 210.000000 | 0.00109370 |
12:23:29 | BUY | 205.000000 | 0.00109638 |
12:23:29 | BUY | 200.000000 | 0.00109919 |
12:23:29 | BUY | 195.000000 | 0.00110217 |
12:23:29 | BUY | 190.000000 | 0.00058475 |
12:12:37 | BUY | 180.000000 | 0.00062281 |
11:15:39 | BUY | 175.000000 | 0.00064722 |
09:35:57 | BUY | 170.000000 | 0.00139842 |
09:35:57 | BUY | 170.000000 | 0.00593346 |
09:35:57 | BUY | 170.000000 | 0.00459663 |
11:29:13 | SELL | 160.000000 | 0.00139842 |
11:29:13 | SELL | 160.000000 | 0.00593346 |
11:29:13 | SELL | 160.000000 | 0.00459663 |
11:29:13 | SELL | 165.000000 | 0.00064722 |
11:29:13 | SELL | 170.000000 | 0.00062281 |
11:29:13 | SELL | 180.000000 | 0.00058475 |
11:29:12 | SELL | 185.000000 | 0.00110217 |
11:29:12 | SELL | 190.000000 | 0.00109919 |
11:29:12 | SELL | 195.000000 | 0.00109638 |
11:28:24 | SELL | 200.000000 | 0.00109370 |
11:28:24 | SELL | 205.000000 | 0.00109117 |
11:28:24 | SELL | 210.000000 | 0.00108875 |
11:28:24 | SELL | 215.000000 | 0.00108645 |
11:28:24 | SELL | 220.000000 | 0.00108426 |
11:28:24 | SELL | 225.000000 | 0.00108216 |
11:28:24 | SELL | 230.000000 | 0.00054007 |
11:28:24 | SELL | 235.000000 | 0.00053912 |
09:17:42 | BUY | 245.000000 | 0.00051919 |
09:17:42 | BUY | 240.000000 | 0.00051965 |
09:17:42 | BUY | 235.000000 | 0.00104027 |
09:17:42 | BUY | 230.000000 | 0.00104128 |
09:17:42 | BUY | 225.000000 | 0.00104233 |
09:17:42 | BUY | 220.000000 | 0.00104343 |
09:17:42 | BUY | 215.000000 | 0.00104459 |
09:17:42 | BUY | 210.000000 | 0.00104580 |
09:17:42 | BUY | 205.000000 | 0.00104708 |
09:17:42 | BUY | 200.000000 | 0.00104842 |
09:17:42 | BUY | 195.000000 | 0.00104984 |
09:17:42 | BUY | 190.000000 | 0.00055620 |
09:17:42 | BUY | 190.000000 | 0.00052230 |
09:17:42 | BUY | 180.000000 | 0.00059057 |
09:17:42 | BUY | 175.000000 | 0.00061269 |
09:17:41 | BUY | 170.000000 | 0.00132144 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*