Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 3% | 249 | Ethereum |
ZEC | 0.00037050 | - 2.6% | 64.6 | Zcash |
LTC | 0.00097374 | - 2.8% | 26 | Litecoin |
ETC | 0.00020862 | + 0.8% | 22.3 | EthereumClassic |
DOGE-BTC | 0.00000224 | - 3.1% | 7.8 | Dogecoin |
XRP-BTC | 0.00002945 | - 1.5% | 3.9 | Ripple |
DASH | 0.00021921 | + 0.7% | 3.6 | DASH |
SHIB-USDTb | T0.00001509 | - 3.3% | 3 | SHIBA INU |
DOGE | 0.00000223 | - 3.5% | 1.4 | Dogecoin |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 1.1 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.2% | 0.7 | Tron Token |
FLOKIb-USDTb | T0.00014149 | + 2.3% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 2.9% | 0.5 | Ethereum |
BTC-USDTt | T118590.72 | + 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007190 | + 0.7% | 0.4 | Dogecoin |
BCHABC | 0.00015353 | - 0.5% | 0.3 | BitcoinCashABC |
DOGE-USDT | T0.26456154 | - 3.1% | 0.3 | Dogecoin |
ETH-USDT | T3693.1807737 | - 2.9% | 0.3 | Ethereum |
BTC-USDT | T118572.97 | + 0.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99830884 | - 0.4% | 0.1 | USDT ERC20 |
BTC-USDTb | T118433.93 | + 0.2% | 0.1 | Bitcoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.1 | Ethereum |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99832067 | - 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00068013 | - 1% | 0.1 | YO10 Yobit |
ETH | T3799.2269190 | - 0.6% | 0.1 | Ethereum |
USDT | R76.40 | - 0.6% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.1 | BONUS |
BTC-RUR | R9037204.76 | - 0.5% | 0.1 | Bitcoin |
BTC | R9090000.00 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.1 | Ethereum |
BTCB-BTC | 1.00309917 | + 0.1% | 0.1 | BTCB BEP20 |
TON-BTC | 0.00002747 | - 3.2% | 0.1 | TON Coin |
USDT-RUR | R76.45 | - 0.5% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | T117971.44 | - 1% | 0.1 | Bitcoin |
USDT-USD | $0.99 | - 0.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC | $117.00 | - 1.1% | 0.1 | Litecoin |
- YOSTEP / RUR
- Last: 1.88701733
- 24High: 1.91000000
- 24Low: 1.91000000
- 24V: 0 YOSTEP
Price | YOSTEP | RUR |
---|
1.88701733 | 0.58538838 | 1.10463801 |
1.89000000 | 3.68526506 | 6.96515096 |
1.89645243 | 0.86529604 | 1.64099277 |
1.90000000 | 3.14443431 | 5.97442518 |
1.90593469 | 0.91581341 | 1.74548054 |
1.91000000 | 2.28803629 | 4.37014931 |
1.91546437 | 0.80617818 | 1.54420557 |
1.91998747 | 0.09900422 | 0.19008686 |
1.92000000 | 3.00393818 | 5.76756130 |
1.92504170 | 0.69849023 | 1.34462281 |
1.93000000 | 15.86610241 | 30.62157765 |
1.93466691 | 0.59104172 | 1.14346885 |
1.94000000 | 3.38764643 | 6.57203407 |
1.94434025 | 0.38011513 | 0.73907314 |
1.95000000 | 2.85026553 | 5.55801778 |
1.95406196 | 0.37822403 | 0.73907318 |
1.96000000 | 4.35352740 | 8.53291370 |
1.96383227 | 0.37726884 | 0.74089272 |
1.97000000 | 4254.56173063 | 8381.48660934 |
1.97365143 | 0.32371101 | 0.63889269 |
1.97500000 | 0.52270053 | 1.03233354 |
1.97900000 | 0.32901211 | 0.65111496 |
1.98000000 | 2.35662567 | 4.66611882 |
1.98351970 | 0.27253773 | 0.54058395 |
1.99000000 | 1.83467097 | 3.65099523 |
1.99343730 | 0.17209348 | 0.34305756 |
1.99999990 | 1.00000000 | 1.99999990 |
2.00000000 | 8772.66662498 | 17545.33324996 |
2.00340450 | 0.17711465 | 0.35483228 |
2.01000000 | 3.09528159 | 6.22151599 |
2.01342153 | 0.18554551 | 0.37358132 |
2.01700000 | 1.50628136 | 3.03816950 |
2.01800000 | 28.37202258 | 57.25474156 |
2.02000000 | 1.38733114 | 2.80240890 |
2.02100000 | 1.65000000 | 3.33465000 |
2.02187500 | 1.58425772 | 3.20317107 |
2.02348864 | 0.13636505 | 0.27593312 |
2.03000000 | 0.20731667 | 0.42085284 |
2.03100000 | 1.50500000 | 3.05665500 |
2.03360609 | 0.14574854 | 0.29639511 |
2.03600000 | 0.30661622 | 0.62427062 |
2.03700000 | 0.31281239 | 0.63719883 |
2.03800000 | 0.56962758 | 1.16090100 |
2.03900000 | 0.60428862 | 1.23214449 |
2.04000000 | 48.92377497 | 99.80450093 |
2.04377413 | 0.14273630 | 0.29172075 |
2.04999000 | 8.89569816 | 18.23609227 |
2.04999990 | 1.00000000 | 2.04999990 |
2.05000000 | 1.00000000 | 2.05000000 |
2.05399301 | 0.14430195 | 0.29639519 |
Price | YOSTEP | RUR |
---|
1.87000000 | 4.06738396 | 7.60600800 |
1.86000000 | 3.75592901 | 6.98602795 |
1.85000000 | 3.00417543 | 5.55772454 |
1.84081292 | 1.09256649 | 2.01121051 |
1.84000000 | 21.4041607 | 39.38365568 |
1.83165464 | 0.92899400 | 1.70159617 |
1.83000000 | 6.24117113 | 11.42134316 |
1.82254193 | 0.82390209 | 1.50159610 |
1.82000000 | 6.67857986 | 12.15501534 |
1.81347455 | 0.99344994 | 1.80159618 |
1.81100000 | 0.69274933 | 1.25456903 |
1.81000000 | 6.22244010 | 11.26261658 |
1.80445228 | 0.83127726 | 1.50000014 |
1.80000001 | 0.05555561 | 0.10000009 |
1.80000000 | 296.14153003 | 533.05475405 |
1.79547490 | 0.61265133 | 1.10000008 |
1.79000000 | 4.44290046 | 7.95279182 |
1.78654218 | 0.67168865 | 1.20000010 |
1.78000000 | 3.63605876 | 6.47218459 |
1.77765391 | 0.61879317 | 1.10000009 |
1.77200034 | 75.1321266 | 133.13415388 |
1.77200025 | 2.26338366 | 4.01071641 |
1.77000000 | 3.09077399 | 5.47066996 |
1.76880986 | 0.28267597 | 0.50000004 |
1.76000981 | 0.22727148 | 0.40000003 |
1.76000000 | 1.75256049 | 3.08450646 |
1.75125354 | 0.22840783 | 0.40000002 |
1.75000000 | 12.78610552 | 22.37568466 |
1.74254083 | 0.17216240 | 0.30000001 |
1.74000000 | 1.66452246 | 2.89626908 |
1.73387147 | 0.17302322 | 0.30000002 |
1.73000000 | 1.77766193 | 3.07535513 |
1.72524524 | 0.78253292 | 1.35006119 |
1.72000000 | 1.81971848 | 3.12991578 |
1.71666193 | 0.11650518 | 0.20000000 |
1.71000000 | 1.87438753 | 3.20520267 |
1.70812132 | 0.11708771 | 0.20000001 |
1.70000001 | 0.05882358 | 0.10000008 |
1.70000000 | 1.68722832 | 2.86828814 |
1.69962320 | 0.11767315 | 0.20000001 |
1.69116736 | 0.11826151 | 0.20000000 |
1.69000000 | 1.51431570 | 2.55919353 |
1.68275359 | 0.17827923 | 0.30000001 |
1.68000000 | 1.59566401 | 2.68071553 |
1.67438168 | 0.17917063 | 0.30000002 |
1.67000000 | 1.50889196 | 2.51984957 |
1.66605142 | 0.18006648 | 0.30000001 |
1.66000000 | 1.62127682 | 2.69131952 |
1.65776260 | 0.18096682 | 0.30000002 |
1.65000010 | 1.00000000 | 1.65000010 |
Time | Price |
|
---|
You need to log in. |
Time | Price | YOSTEP |
---|
08:47:23 | BUY | 1.88701733 | 0.44725758 |
08:47:23 | BUY | 1.88000000 | 0.10700130 |
08:47:23 | BUY | 1.88000000 | 0.10906446 |
08:47:22 | BUY | 1.88000000 | 0.06011950 |
08:47:22 | BUY | 1.88000000 | 0.06025628 |
08:47:22 | BUY | 1.88000000 | 0.06025628 |
08:47:22 | BUY | 1.88000000 | 0.06151491 |
08:47:22 | BUY | 1.88000000 | 1.55104455 |
08:46:18 | BUY | 1.88000000 | 0.18418753 |
08:46:02 | BUY | 1.88000000 | 0.05703501 |
08:45:50 | BUY | 1.88000000 | 1.20773291 |
08:45:50 | BUY | 1.87762918 | 1.03824266 |
08:45:50 | BUY | 1.87000000 | 1.22821730 |
08:45:37 | BUY | 1.87000000 | 0.05734001 |
08:45:26 | BUY | 1.87000000 | 0.05734001 |
08:45:18 | BUY | 1.87000000 | 0.05734001 |
08:45:08 | BUY | 1.87000000 | 0.05734001 |
08:44:59 | BUY | 1.87000000 | 0.05734001 |
08:44:48 | BUY | 1.87000000 | 0.05734001 |
08:44:39 | BUY | 1.87000000 | 0.05734001 |
08:44:28 | BUY | 1.87000000 | 0.05734001 |
08:44:17 | BUY | 1.87000000 | 0.05734001 |
08:44:07 | BUY | 1.87000000 | 0.05734001 |
08:44:00 | BUY | 1.87000000 | 1.03946340 |
08:43:58 | BUY | 1.87000000 | 0.05734001 |
08:43:47 | BUY | 1.87000000 | 0.05734001 |
08:43:37 | BUY | 1.87000000 | 0.05734001 |
08:43:12 | BUY | 1.86000000 | 3.00000000 |
08:42:42 | BUY | 1.85000000 | 3.00426321 |
08:41:38 | SELL | 1.84000000 | 0.22205971 |
08:41:37 | SELL | 1.84000000 | 0.27383319 |
08:41:37 | SELL | 1.84000000 | 0.21639864 |
08:41:37 | SELL | 1.84000000 | 0.43811130 |
08:41:37 | SELL | 1.84000000 | 0.34861854 |
08:41:37 | SELL | 1.84000000 | 0.33514352 |
08:41:37 | SELL | 1.84000000 | 0.34901187 |
08:41:37 | SELL | 1.84000000 | 0.19717210 |
08:41:37 | SELL | 1.84000000 | 0.27294077 |
08:41:37 | SELL | 1.84000000 | 0.37197228 |
08:41:37 | SELL | 1.84000000 | 0.21268507 |
08:41:37 | SELL | 1.84000000 | 0.29344047 |
08:41:37 | SELL | 1.84000000 | 0.29364498 |
08:41:37 | SELL | 1.84000000 | 0.29130588 |
08:41:37 | SELL | 1.84000000 | 0.12367882 |
08:41:37 | SELL | 1.84000000 | 0.17043550 |
08:41:36 | SELL | 1.84000000 | 0.09726052 |
08:41:36 | SELL | 1.84000000 | 0.09332100 |
08:41:36 | SELL | 1.84000000 | 0.10573042 |
08:41:36 | SELL | 1.84000000 | 0.30431586 |
08:41:36 | SELL | 1.84000000 | 0.06457290 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps