Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 826.9 | Zcash |
LTC | 0.00085810 | - 0.1% | 190.6 | Litecoin |
DASH | 0.00038148 | - 7.8% | 148.2 | DASH |
ETC | 0.00014318 | - 5.6% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 6.8 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109556.99 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025814.93 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.89 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R82.57 | - 2% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- XRP / USDTerc20
- Last: 2.38315907
- 24High: 2.40000000
- 24Low: 2.38315907
- 24V: 1.55 USDT
Price | XRP | USDT |
---|
2.41441066 | 0.20681116 | 0.49932706 |
2.41472633 | 0.00018294 | 0.00044175 |
2.50000000 | 0.09936809 | 0.24842022 |
2.51400000 | 0.00287189 | 0.00721993 |
2.52400000 | 0.20000000 | 0.50480000 |
2.52421300 | 0.41861497 | 1.05667334 |
2.53587459 | 6.09906287 | 15.46645855 |
2.57199940 | 0.00018499 | 0.00047579 |
2.59999990 | 0.00043764 | 0.00113786 |
2.60000000 | 0.08964468 | 0.23307616 |
2.60550000 | 2.50000000 | 6.51375000 |
2.61000000 | 42.1520000 | 110.016720 |
2.68400000 | 40.1950000 | 107.883380 |
2.69890000 | 0.06749245 | 0.18215537 |
2.70000000 | 5.06121930 | 13.66529211 |
2.75968458 | 1.57308183 | 4.34120966 |
2.80000000 | 0.05691114 | 0.15935119 |
2.83332879 | 1.00000000 | 2.83332879 |
2.84000000 | 0.17441437 | 0.49533681 |
2.85000000 | 0.03859649 | 0.10999999 |
2.89000000 | 34.60207612 | 99.99999998 |
2.89613212 | 0.02934512 | 0.08498734 |
2.90000000 | 0.23392071 | 0.67837005 |
2.95000000 | 1.83704396 | 5.41927968 |
2.97600000 | 0.01000000 | 0.02976000 |
2.97777777 | 0.10296163 | 0.30659685 |
2.98700000 | 6.00000000 | 17.9220000 |
2.98800000 | 15.88418088 | 47.46193246 |
2.99000000 | 1234.2822902 | 3690.50404769 |
2.99121754 | 167.65339162 | 501.48776565 |
3.00000000 | 0.13070990 | 0.39212970 |
3.01428863 | 0.00497399 | 0.01499304 |
3.02890000 | 0.33720000 | 1.02134508 |
3.02897800 | 0.33720000 | 1.02137138 |
3.05000000 | 27.1642932 | 82.85109426 |
3.06880000 | 36.43492317 | 111.81149222 |
3.08000000 | 0.75000000 | 2.31000000 |
3.09000000 | 10.0000000 | 30.9000000 |
3.09032953 | 13.2974949 | 41.09364116 |
3.09620000 | 0.40000000 | 1.23848000 |
3.09828686 | 0.01030098 | 0.03191539 |
3.09881735 | 0.02019800 | 0.06258991 |
3.09973492 | 0.00060594 | 0.00187825 |
3.10000000 | 10.03548387 | 31.10999999 |
3.10236186 | 0.00282772 | 0.00877261 |
3.11000000 | 0.03536977 | 0.10999998 |
3.11448812 | 0.00040396 | 0.00125812 |
3.11602155 | 0.00040396 | 0.00125874 |
3.11729923 | 0.01343167 | 0.04187053 |
3.12228430 | 0.01393662 | 0.04351408 |
Price | XRP | USDT |
---|
2.38347474 | 0.33640944 | 0.80182340 |
2.38331692 | 0.00019143 | 0.00045623 |
2.38315907 | 0.00113026 | 0.00269358 |
2.33326454 | 0.00032428 | 0.00075663 |
2.30598264 | 0.00017346 | 0.00039999 |
2.30436823 | 0.00034716 | 0.00079998 |
2.30436822 | 0.00017358 | 0.00039999 |
2.30436821 | 0.00017358 | 0.00039999 |
2.30436820 | 0.00034716 | 0.00079998 |
2.30436819 | 0.00034716 | 0.00079998 |
2.30436817 | 0.00052074 | 0.00119997 |
2.30436816 | 0.00017358 | 0.00039999 |
2.30436815 | 0.00017358 | 0.00039999 |
2.30436814 | 0.00017358 | 0.00039999 |
2.30436813 | 0.00017358 | 0.00039999 |
2.30436812 | 0.00017358 | 0.00039999 |
2.30436811 | 0.00017358 | 0.00039999 |
2.30436810 | 0.00017358 | 0.00039999 |
2.30436807 | 0.00034716 | 0.00079998 |
2.30436806 | 0.00034716 | 0.00079998 |
2.30436805 | 0.00034716 | 0.00079998 |
2.30436804 | 0.00017358 | 0.00039999 |
2.30436802 | 0.00034716 | 0.00079998 |
2.30436801 | 0.00034716 | 0.00079998 |
2.30382918 | 0.00034724 | 0.00079998 |
2.30382917 | 0.00034724 | 0.00079998 |
2.30382916 | 0.00017362 | 0.00039999 |
2.30382915 | 0.00017362 | 0.00039999 |
2.30382914 | 0.00034724 | 0.00079998 |
2.30382913 | 0.00034724 | 0.00079998 |
2.30382911 | 0.00017362 | 0.00039999 |
2.30382910 | 0.00017362 | 0.00039999 |
2.30382909 | 0.00017362 | 0.00039999 |
2.30382908 | 0.00034724 | 0.00079998 |
2.30382907 | 0.00017362 | 0.00039999 |
2.30382906 | 0.00017362 | 0.00039999 |
2.30382905 | 0.00017362 | 0.00039999 |
2.30382904 | 0.00017362 | 0.00039999 |
2.30382903 | 0.00017362 | 0.00039999 |
2.30382902 | 0.00017362 | 0.00039999 |
2.30382901 | 0.00017362 | 0.00039999 |
2.30382900 | 0.00017362 | 0.00039999 |
2.30382899 | 0.00017362 | 0.00039999 |
2.30382897 | 0.00017362 | 0.00039999 |
2.30382896 | 0.00017362 | 0.00039999 |
2.30382895 | 0.00017362 | 0.00039999 |
2.30382894 | 0.00034724 | 0.00079998 |
2.30382893 | 0.00017362 | 0.00039999 |
2.30382892 | 0.00017362 | 0.00039999 |
2.30382891 | 0.00017362 | 0.00039999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
03:20:09 | SELL | 2.38315907 | 0.08012120 |
23:05:08 | BUY | 2.39308442 | 0.03334256 |
23:04:17 | BUY | 2.39308442 | 0.01340015 |
23:01:56 | SELL | 2.38883000 | 0.00211051 |
23:01:55 | SELL | 2.38883000 | 0.41650446 |
23:01:55 | SELL | 2.39441502 | 0.00018331 |
23:01:54 | SELL | 2.40000000 | 0.02823191 |
23:01:54 | SELL | 2.40000000 | 0.00430358 |
23:01:54 | SELL | 2.40000000 | 0.00585777 |
23:01:54 | SELL | 2.40000000 | 0.03088121 |
23:01:54 | SELL | 2.40000000 | 0.00193454 |
23:01:54 | SELL | 2.40000000 | 0.02815907 |
11:53:02 | BUY | 2.43386431 | 0.00041004 |
07:32:46 | SELL | 2.45710581 | 0.00001901 |
15:17:19 | SELL | 2.45710581 | 0.00020413 |
13:25:25 | SELL | 2.45710581 | 0.01635568 |
12:02:14 | SELL | 2.45710581 | 0.03912128 |
11:55:11 | SELL | 2.45710581 | 0.03987981 |
11:53:36 | BUY | 2.45710581 | 0.10442009 |
22:56:13 | SELL | 2.40170432 | 0.09718198 |
21:38:40 | SELL | 2.40000000 | 0.00000001 |
21:38:40 | SELL | 2.50000000 | 3.00140894 |
21:38:40 | SELL | 2.50000000 | 0.47307656 |
21:38:39 | BUY | 2.50000000 | 0.02721127 |
21:38:39 | BUY | 2.50000000 | 0.00414800 |
21:38:39 | BUY | 2.50000000 | 0.00564601 |
21:38:39 | BUY | 2.50000000 | 0.02976479 |
21:38:39 | BUY | 2.50000000 | 0.00186461 |
21:38:38 | BUY | 2.50000000 | 0.02714107 |
21:38:38 | BUY | 2.50000000 | 0.43161734 |
21:38:38 | BUY | 2.50000000 | 3.86100558 |
21:38:38 | BUY | 2.49889929 | 0.14087301 |
13:28:11 | SELL | 2.38994170 | 0.00268289 |
12:22:53 | BUY | 2.47338573 | 0.00342736 |
12:22:51 | BUY | 2.40396467 | 0.00019404 |
06:04:06 | SELL | 2.38315907 | 0.25452101 |
06:03:33 | SELL | 2.38315907 | 0.07411302 |
06:03:33 | SELL | 2.38374329 | 0.00019443 |
06:03:33 | SELL | 2.38432748 | 0.00995339 |
06:03:31 | SELL | 2.38432748 | 0.08426084 |
06:03:29 | SELL | 2.38432748 | 0.10099206 |
05:17:28 | BUY | 2.38315907 | 0.45299401 |
04:39:06 | BUY | 2.38386694 | 3.30139839 |
16:01:27 | SELL | 2.40000000 | 0.00003139 |
13:22:52 | SELL | 2.40000000 | 0.00000001 |
13:22:52 | SELL | 2.44288238 | 3.76246776 |
13:22:52 | BUY | 2.44288238 | 0.20602812 |
13:11:52 | SELL | 2.40000000 | 0.02721127 |
13:11:52 | SELL | 2.40000000 | 0.00414800 |
13:01:46 | SELL | 2.40000000 | 0.00564601 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*