Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00216033 | - 10% | 824.2 | Zcash |
LTC | 0.00085640 | - 0.5% | 190.7 | Litecoin |
DASH | 0.00037897 | - 8.9% | 150.1 | DASH |
ETC | 0.00015012 | - 1.8% | 97.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01029490 | + 3.3% | 2.9 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007428 | + 2.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01030462 | + 3.7% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580195 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | + 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
DASH-BTC | 0.00037786 | - 8.2% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120519 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- XRP / USD
- Last: 2.49110001
- 24High: 2.53400000
- 24Low: 2.49110001
- 24V: 45.71 XRP
Price | XRP | USD |
---|
2.53357100 | 0.30794273 | 0.78019477 |
2.53400000 | 0.92088160 | 2.33351397 |
2.53910000 | 1.00000000 | 2.53910000 |
2.56900000 | 2.02803063 | 5.21001068 |
2.57110001 | 1.00000000 | 2.57110001 |
2.57899900 | 8.13225086 | 20.97306683 |
2.57900000 | 10.0000000 | 25.7900000 |
2.58400000 | 10.24555981 | 26.47452654 |
2.58900000 | 2.51799385 | 6.51908607 |
2.59900000 | 1.00591700 | 2.61437828 |
2.60647254 | 0.22500000 | 0.58645632 |
2.61997134 | 1.64271629 | 4.30386959 |
2.64640000 | 18.17563482 | 48.09999998 |
2.65122089 | 1.29363415 | 3.42970988 |
2.76104253 | 1.97658788 | 5.45744320 |
2.78010000 | 0.40000000 | 1.11204000 |
2.87015733 | 0.11602151 | 0.33299998 |
2.91000000 | 13.71932003 | 39.92322128 |
2.92803067 | 410.15232545 | 1200.93858828 |
2.93971662 | 0.12311472 | 0.36192238 |
2.99000000 | 1.79598939 | 5.37000827 |
3.00000000 | 100.16372748 | 300.49118244 |
3.02670000 | 0.13909538 | 0.42099998 |
3.03900000 | 0.34348916 | 1.04386355 |
3.05000000 | 47.4250996 | 144.64655378 |
3.07000000 | 10.54542886 | 32.3744666 |
3.07780000 | 5.46857583 | 16.83118268 |
3.08853500 | 0.81035014 | 2.50279476 |
3.11000000 | 7.39791502 | 23.00751571 |
3.14300000 | 225.000000 | 707.175000 |
3.14950000 | 10.0000000 | 31.4950000 |
3.15000000 | 5.00000000 | 15.7500000 |
3.15777700 | 7.66666600 | 24.20962156 |
3.17000000 | 25.05288595 | 79.41764846 |
3.18326489 | 16.87112191 | 53.70525003 |
3.19100000 | 3.41709923 | 10.90396364 |
3.19999900 | 2.28809768 | 7.32191028 |
3.20000000 | 33.47908405 | 107.13306896 |
3.21000000 | 35.0000000 | 112.350000 |
3.24099900 | 1.00000000 | 3.24099900 |
3.24793694 | 0.63928555 | 2.07635915 |
3.24800000 | 255.57070148 | 830.0936384 |
3.25000001 | 1.97517662 | 6.41932403 |
3.26340000 | 0.10204081 | 0.33299997 |
3.28999999 | 1.16905900 | 3.84620409 |
3.29000000 | 4.72000000 | 15.5288000 |
3.29999900 | 2.28809768 | 7.55072005 |
3.30000000 | 0.31482761 | 1.03893111 |
3.31000000 | 50.46319858 | 167.03318729 |
3.34980000 | 11.63380125 | 38.97090742 |
Price | XRP | USD |
---|
2.49110002 | 5.59190714 | 13.92999998 |
2.49110000 | 3.61286178 | 8.99999998 |
2.49100000 | 1.00000000 | 2.49100000 |
2.48100001 | 1.00000000 | 2.48100001 |
2.48000000 | 1.41614069 | 3.51202891 |
2.46610442 | 0.83793240 | 2.06642879 |
2.42300000 | 50.0392920 | 121.24520451 |
2.42000000 | 2.73100000 | 6.60902000 |
2.32105607 | 1.00000000 | 2.32105607 |
2.32020001 | 1.07000000 | 2.48261401 |
2.32000000 | 249.29366281 | 578.36129771 |
2.31010001 | 11.06834227 | 25.56897758 |
2.31000000 | 55.50880056 | 128.22532929 |
2.30135791 | 29.0000000 | 66.73937939 |
2.30000000 | 9.00000000 | 20.7000000 |
2.29000000 | 1.00000000 | 2.29000000 |
2.28700000 | 1.62400000 | 3.71408800 |
2.28000000 | 11.0000000 | 25.0800000 |
2.27000000 | 1.00000000 | 2.27000000 |
2.26000000 | 1.00000000 | 2.26000000 |
2.25000000 | 31.0000000 | 69.7500000 |
2.24000540 | 1.18000000 | 2.64320637 |
2.24000020 | 3.36437000 | 7.53618947 |
2.24000000 | 1.00000000 | 2.24000000 |
2.23000010 | 13.59170843 | 30.30951115 |
2.23000000 | 1.00000000 | 2.23000000 |
2.22000000 | 1.00000000 | 2.22000000 |
2.21500000 | 20.0000000 | 44.3000000 |
2.21200000 | 0.09041591 | 0.19999999 |
2.21000000 | 1.00000000 | 2.21000000 |
2.20150000 | 0.30000000 | 0.66045000 |
2.20135791 | 31.0000000 | 68.24209521 |
2.20001000 | 15.69627561 | 34.5319633 |
2.20000000 | 52.4500000 | 115.390000 |
2.19000000 | 1.00000000 | 2.19000000 |
2.18000006 | 1.07212000 | 2.33722166 |
2.18000000 | 1.00000000 | 2.18000000 |
2.17499100 | 1.00000000 | 2.17499100 |
2.17000000 | 1.00000000 | 2.17000000 |
2.16000000 | 1.00000000 | 2.16000000 |
2.15200000 | 40.0000000 | 86.0800000 |
2.15000001 | 100.000000 | 215.000001 |
2.15000000 | 617.15363417 | 1326.88031346 |
2.14256050 | 15.0000000 | 32.1384075 |
2.14000000 | 1.00000000 | 2.14000000 |
2.13636364 | 217.07935131 | 463.76043313 |
2.13000000 | 1.00000000 | 2.13000000 |
2.12000000 | 1.00000000 | 2.12000000 |
2.11946292 | 0.04732359 | 0.10030059 |
2.11000000 | 1.00000000 | 2.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | XRP |
---|
14:29:27 | BUY | 2.49110001 | 0.59358734 |
14:25:43 | SELL | 2.49110001 | 3.77338882 |
03:20:08 | BUY | 2.53400000 | 0.08012120 |
00:25:49 | SELL | 2.50000000 | 5.00000000 |
00:25:22 | SELL | 2.50010000 | 0.03999841 |
00:25:22 | SELL | 2.50010000 | 5.59977600 |
23:06:19 | SELL | 2.51100000 | 10.0000000 |
23:06:19 | SELL | 2.51100000 | 1.00000000 |
23:04:28 | SELL | 2.51200000 | 2.41766923 |
23:04:28 | SELL | 2.51200000 | 1.70946903 |
23:04:28 | SELL | 2.51200000 | 1.27930832 |
23:04:28 | SELL | 2.51200000 | 1.27930832 |
23:04:28 | SELL | 2.51200000 | 3.55980491 |
23:04:28 | SELL | 2.51200001 | 0.70205618 |
23:03:47 | SELL | 2.51400000 | 0.14618116 |
23:03:47 | SELL | 2.51400000 | 0.10988180 |
23:03:46 | SELL | 2.51400000 | 8.16400710 |
19:47:38 | BUY | 2.53400000 | 0.14560868 |
19:41:21 | BUY | 2.53400000 | 0.05472574 |
19:41:00 | BUY | 2.53400000 | 0.05472574 |
18:49:06 | SELL | 2.51400000 | 2.57584970 |
18:49:06 | SELL | 2.51400000 | 1.00000000 |
18:49:06 | SELL | 2.54100000 | 2.02803063 |
18:46:53 | SELL | 2.57000010 | 0.32985357 |
18:46:53 | SELL | 2.57000010 | 1.51013131 |
18:38:44 | BUY | 2.58900000 | 0.32874524 |
18:38:44 | BUY | 2.58900000 | 1.50505713 |
18:37:27 | BUY | 2.56900000 | 2.01396655 |
18:34:00 | SELL | 2.56845000 | 0.76674019 |
18:33:56 | SELL | 2.56845000 | 0.91883932 |
18:33:53 | BUY | 2.56845000 | 0.07053190 |
07:30:37 | SELL | 2.54100000 | 2.01396655 |
07:30:09 | SELL | 2.54110000 | 5.90295541 |
01:38:22 | SELL | 2.55555555 | 0.06258999 |
01:38:22 | SELL | 2.55555555 | 0.20927731 |
01:38:21 | SELL | 2.55555555 | 0.07259160 |
01:38:21 | SELL | 2.55555555 | 0.10258093 |
01:38:21 | SELL | 2.55555555 | 0.07165864 |
01:38:21 | SELL | 2.55555555 | 0.23249650 |
01:38:21 | SELL | 2.55555555 | 0.06164620 |
01:38:21 | SELL | 2.55555555 | 0.06077838 |
01:38:21 | SELL | 2.55555555 | 0.09460173 |
01:38:21 | SELL | 2.55555555 | 0.09230275 |
01:38:21 | SELL | 2.55555555 | 0.07016761 |
01:38:21 | SELL | 2.55555555 | 0.11441230 |
01:38:21 | SELL | 2.55555555 | 0.06446419 |
01:38:21 | SELL | 2.55555555 | 0.15859524 |
01:38:21 | SELL | 2.55555555 | 0.17455292 |
01:37:58 | SELL | 2.55560000 | 2.94016282 |
01:36:03 | SELL | 2.57000010 | 1.00675421 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits