Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120816 | - 3.2% | 2105.3 | Ethereum |
LTC | 0.00097520 | - 2.4% | 171.9 | Litecoin |
ETC | 0.00020862 | + 1.1% | 124 | EthereumClassic |
ZEC | 0.00037050 | - 2.6% | 68.4 | Zcash |
BCHABC | 0.00015425 | 0% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000223 | - 3.1% | 7.6 | Dogecoin |
DOGE | 0.00000223 | - 3.5% | 7.4 | Dogecoin |
XRP-BTC | 0.00002945 | - 1.5% | 3.9 | Ripple |
DASH | 0.00021921 | + 0.7% | 3.6 | DASH |
SHIB-USDTb | T0.00001509 | - 3.1% | 2.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 1.1 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.2% | 0.7 | Tron Token |
FLOKIb-USDTb | T0.00014157 | + 2% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 2.9% | 0.5 | Ethereum |
DOGE-ETH | E0.00007190 | + 0.7% | 0.4 | Dogecoin |
BTC-USDTt | T118575.35 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.26456103 | - 2.6% | 0.3 | Dogecoin |
ETH-USDT | T3693.1807737 | - 2.5% | 0.3 | Ethereum |
BTC-USDT | T118582.49 | + 0.5% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
USDTe-USDTt | T0.99830884 | - 0.4% | 0.1 | USDT ERC20 |
BTC-USDTb | T118634.26 | + 0.3% | 0.1 | Bitcoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.1 | Ethereum |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99832373 | - 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00068081 | - 1.8% | 0.1 | YO10 Yobit |
BTC | T118900.16 | - 0.3% | 0.1 | Bitcoin |
DOGE | R20.28 | - 2.9% | 0.1 | Dogecoin |
USDT | R76.41 | - 0.6% | 0.1 | USDT ERC20 |
ETH | T3799.2269190 | - 0.6% | 0.1 | Ethereum |
DOGE | $0.26 | - 2.5% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.1 | BONUS |
BTC-RUR | R9039384.38 | - 0.5% | 0.1 | Bitcoin |
BTC | R9090000.00 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.1 | Ethereum |
XRP | R262.00 | - 2.3% | 0.1 | Ripple |
USDT | $0.99 | - 0.2% | 0.1 | USDT ERC20 |
BTCB-BTC | 1.00309917 | + 0.1% | 0.1 | BTCB BEP20 |
USDT-RUR | R76.45 | - 0.5% | 0.1 | USDT ERC20 |
DOGE | T0.26426712 | - 2.9% | 0.1 | Dogecoin |
- WBTCerc20 / BTC
- Last: 1.01378648
- 24High: 1.01378626
- 24Low: 1.01277503
- 24V: 0.01 BTC
Price | WBTC(e) | BTC |
---|
1.01277067 | 0.00012572 | 0.00012732 |
1.01500000 | 0.00003793 | 0.00003849 |
1.02000000 | 0.00014509 | 0.00014799 |
1.03000000 | 0.00005300 | 0.00005459 |
1.04000000 | 0.00010000 | 0.00010400 |
1.05000000 | 0.00010000 | 0.00010500 |
1.06000000 | 0.00010000 | 0.00010600 |
1.07000000 | 0.00010000 | 0.00010700 |
1.08000000 | 0.00010000 | 0.00010800 |
1.09000000 | 0.00010000 | 0.00010900 |
1.09999899 | 0.00084472 | 0.00092919 |
1.10000000 | 0.81828182 | 0.90011000 |
1.19992000 | 0.00010000 | 0.00011999 |
1.20000000 | 0.00034733 | 0.00041679 |
1.24500000 | 0.00031275 | 0.00038937 |
1.30000000 | 0.00010000 | 0.00013000 |
1.40000000 | 0.00010000 | 0.00014000 |
1.49000000 | 0.00012482 | 0.00018598 |
1.50000000 | 0.00067502 | 0.00101253 |
1.60000000 | 0.00010000 | 0.00016000 |
1.70000000 | 0.00010000 | 0.00017000 |
1.80000000 | 0.00010000 | 0.00018000 |
1.90000000 | 0.00010000 | 0.00019000 |
1.99000010 | 0.00010000 | 0.00019900 |
2.00000000 | 0.00010000 | 0.00020000 |
4.99000010 | 0.00010000 | 0.00049900 |
9.99999900 | 0.00010000 | 0.00099999 |
10.00000000 | 0.00105263 | 0.01052630 |
11.00000000 | 0.00010000 | 0.00110000 |
12.00000000 | 0.00095483 | 0.01145796 |
15.00000345 | 0.00018612 | 0.00279180 |
20.00000000 | 0.00011678 | 0.00233560 |
22.00000000 | 0.00010000 | 0.00220000 |
33.00000000 | 0.00010000 | 0.00330000 |
44.00000000 | 0.00010000 | 0.00440000 |
55.00000000 | 0.00010000 | 0.00550000 |
66.00000000 | 0.00010000 | 0.00660000 |
77.00000000 | 0.00010000 | 0.00770000 |
88.00000000 | 0.00010000 | 0.00880000 |
99.00000000 | 0.00010000 | 0.00990000 |
111.00000000 | 0.00010000 | 0.01110000 |
208.00000000 | 0.00010080 | 0.02096640 |
212.00000000 | 0.00040000 | 0.08480000 |
222.00000000 | 0.00010000 | 0.02220000 |
239.99999999 | 0.00100000 | 0.23999999 |
333.00000000 | 0.00010000 | 0.03330000 |
444.00000000 | 0.00010000 | 0.04440000 |
555.00000000 | 0.00010000 | 0.05550000 |
666.00000000 | 0.00010000 | 0.06660000 |
777.00000000 | 0.00010000 | 0.07770000 |
Price | WBTC(e) | BTC |
---|
1.00500000 | 0.00010000 | 0.00010050 |
1.00000000 | 0.00021138 | 0.00021138 |
0.99620000 | 0.00009970 | 0.00009932 |
0.99500000 | 0.00013145 | 0.00013079 |
0.99200000 | 0.00050000 | 0.00049600 |
0.99000000 | 0.00013875 | 0.00013736 |
0.98400000 | 3.22064195 | 3.16911167 |
0.98000000 | 0.00010204 | 0.00009999 |
0.97500003 | 0.00097995 | 0.00095545 |
0.97000000 | 0.00010329 | 0.00010019 |
0.95000000 | 0.00010547 | 0.00010019 |
0.93000000 | 0.00010774 | 0.00010019 |
0.91115529 | 0.00001101 | 0.00001003 |
0.91000000 | 0.00011010 | 0.00010019 |
0.90243610 | 0.00001111 | 0.00001002 |
0.90000000 | 0.00055555 | 0.00049999 |
0.88966577 | 0.00001127 | 0.00001002 |
0.87319049 | 0.00001149 | 0.00001003 |
0.80000000 | 0.00062500 | 0.00050000 |
0.77585004 | 0.00001293 | 0.00001003 |
0.70092559 | 0.00016000 | 0.00011214 |
0.70000000 | 0.00071428 | 0.00049999 |
0.60000000 | 0.00083333 | 0.00049999 |
0.50000000 | 0.00100000 | 0.00050000 |
0.40000000 | 0.00125000 | 0.00050000 |
0.37491369 | 0.00035000 | 0.00013121 |
0.30000000 | 0.00166666 | 0.00049999 |
0.20000000 | 0.00250000 | 0.00050000 |
0.10000000 | 0.00500000 | 0.00050000 |
0.05000008 | 0.00028000 | 0.00001400 |
0.05000000 | 0.01000000 | 0.00050000 |
0.01000008 | 0.00100000 | 0.00001000 |
0.01000000 | 0.05000000 | 0.00050000 |
0.00300000 | 0.99800698 | 0.00299402 |
0.00110000 | 1.00000000 | 0.00110000 |
0.00090000 | 1.00000000 | 0.00090000 |
0.00000002 | 5000.50000 | 0.00010001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WBTC(e) |
---|
18:11:35 | BUY | 1.01378648 | 0.00010816 |
15:54:07 | BUY | 1.01277503 | 0.00010728 |
15:53:44 | BUY | 1.01378626 | 0.00010717 |
15:53:15 | BUY | 1.01378626 | 0.00010717 |
15:52:45 | BUY | 1.01378626 | 0.00010717 |
15:52:17 | BUY | 1.01377818 | 0.00010741 |
15:37:11 | BUY | 1.01378153 | 0.00010036 |
13:47:23 | BUY | 1.01276950 | 0.00010728 |
13:46:59 | BUY | 1.01378287 | 0.00010723 |
13:41:29 | BUY | 1.01377707 | 0.00010731 |
00:50:51 | BUY | 1.01275855 | 0.00010812 |
00:48:35 | BUY | 1.01377751 | 0.00010805 |
00:47:54 | BUY | 1.01275915 | 0.00010816 |
00:47:14 | BUY | 1.01377796 | 0.00010805 |
00:46:13 | BUY | 1.01377419 | 0.00010805 |
13:48:55 | BUY | 1.01190969 | 0.00011455 |
03:27:01 | BUY | 1.01275941 | 0.00010823 |
16:21:33 | BUY | 1.01500000 | 0.00000188 |
16:21:33 | BUY | 1.01378198 | 0.00010498 |
16:17:17 | BUY | 1.01378198 | 0.00001016 |
16:17:14 | BUY | 1.01500000 | 0.00006019 |
16:17:14 | BUY | 1.01000000 | 0.00002446 |
16:17:14 | BUY | 1.00961464 | 0.00011490 |
13:39:42 | BUY | 1.00958230 | 0.00001021 |
12:39:38 | BUY | 1.00958230 | 0.00001021 |
08:50:18 | BUY | 1.01000000 | 0.00000222 |
08:50:17 | BUY | 1.00958383 | 0.00011402 |
08:39:26 | BUY | 1.00958383 | 0.00001021 |
08:03:07 | BUY | 1.00958383 | 0.00001021 |
08:02:51 | BUY | 1.00958122 | 0.00005621 |
03:23:25 | SELL | 0.99620000 | 0.00006781 |
03:18:23 | BUY | 1.00958100 | 0.00009570 |
03:17:52 | SELL | 1.00957303 | 0.00008621 |
03:17:49 | BUY | 1.00957303 | 0.00002344 |
03:17:45 | BUY | 1.00957303 | 0.00010965 |
19:26:22 | BUY | 1.01000000 | 0.00008405 |
19:26:22 | BUY | 1.01000000 | 0.00001313 |
19:26:22 | BUY | 1.00770000 | 0.00005107 |
17:31:46 | BUY | 1.00770000 | 0.00002303 |
17:31:46 | BUY | 1.00707070 | 0.00001002 |
17:31:46 | BUY | 1.00707070 | 0.00010000 |
16:40:39 | SELL | 0.99539289 | 0.00006667 |
16:40:38 | SELL | 0.99539289 | 0.00003333 |
02:40:03 | SELL | 0.99572140 | 0.00003333 |
02:40:03 | SELL | 0.99572140 | 0.00006667 |
19:21:09 | SELL | 0.99539345 | 0.00010000 |
02:15:32 | SELL | 0.99539117 | 0.00004598 |
02:10:24 | SELL | 0.99539117 | 0.00016761 |
22:39:46 | SELL | 0.99539375 | 0.00010000 |
20:17:28 | SELL | 0.99542866 | 0.00011164 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps