Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03168892 | - 0.2% | 2983.5 | Ethereum |
ZEC | 0.00036679 | - 4.1% | 687.9 | Zcash |
LTC | 0.00098761 | - 1.5% | 284.3 | Litecoin |
ETC | 0.00020096 | - 2.5% | 192.5 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 143.9 | Dogecoin |
DASH | 0.00021086 | - 0.9% | 98.2 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 96.4 | YoChat Token |
SHIB-USDTb | T0.00001505 | - 0.6% | 51.3 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 27.1 | Ripple |
DOGE | 0.00000225 | + 6.2% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014167 | + 1.9% | 12.4 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 11.3 | BitcoinCashABC |
ETH-BTC | 0.03152618 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007135 | + 6.2% | 6.1 | Dogecoin |
BTC-USDTt | T117067.93 | - 0.8% | 3.3 | Bitcoin |
DOGE-USDT | T0.26456562 | + 5% | 3.1 | Dogecoin |
ETH-USDT | T3698.7815882 | - 1.4% | 2.4 | Ethereum |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T117099.46 | - 1% | 1.4 | Bitcoin |
ETH-USDC | 3702.8604241 | - 1.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9040799.63 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BTC-USDTb | T117098.72 | - 1.1% | 0.9 | Bitcoin |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068821 | + 4.8% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002778 | + 0.6% | 0.4 | TON Coin |
LTC-BTC | 0.00098292 | - 1.3% | 0.3 | Litecoin |
ETH-RUR | R286198.46 | - 0.2% | 0.3 | Ethereum |
USDTe-USDTt | T1.00299077 | + 0.3% | 0.3 | USDT ERC20 |
USDT-RUR | R77.16 | + 0.8% | 0.3 | USDT ERC20 |
BTC | T117000.00 | - 0.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- VERIerc20 / USD
- Last: 7.35000099
- 24High: 7.35000099
- 24Low: 7.35000099
- 24V: 0 VERI(e)
Price | VERI(e) | USD |
---|
21.89999999 | 0.04931341 | 1.07996367 |
21.90000000 | 0.00733333 | 0.16059992 |
21.91000000 | 0.01062756 | 0.23284983 |
23.96322445 | 0.01143187 | 0.27394446 |
24.54000000 | 0.00765579 | 0.18787308 |
31.01843211 | 0.00000060 | 0.00001861 |
31.12000000 | 0.01029323 | 0.32032531 |
41.29232830 | 0.06054000 | 2.49983755 |
44.06999989 | 0.00735916 | 0.32431818 |
44.07000000 | 0.00601421 | 0.26504623 |
47.97000000 | 0.00598476 | 0.28708893 |
49.00000000 | 1.00000000 | 49.0000000 |
52.91000000 | 0.00584174 | 0.30908646 |
61.43000000 | 0.00592672 | 0.36407840 |
67.99999988 | 0.01800000 | 1.22399999 |
67.99999999 | 0.10000000 | 6.79999999 |
68.99990000 | 0.01446382 | 0.99800213 |
77.00000000 | 0.25000000 | 19.2500000 |
77.19870074 | 0.06477000 | 5.00015984 |
77.99999999 | 0.21999347 | 17.15949065 |
128.00000000 | 0.00781250 | 1.00000000 |
136.00000000 | 0.00735294 | 0.99999984 |
137.99899999 | 0.00200000 | 0.27599799 |
138.19000000 | 0.00589812 | 0.81506120 |
142.99999998 | 0.00706007 | 1.00959000 |
142.99999999 | 0.06754800 | 9.65936399 |
147.98000000 | 0.00675766 | 0.99999852 |
158.00000000 | 0.00632911 | 0.99999938 |
168.00000000 | 0.00595238 | 0.99999984 |
178.00000000 | 0.00561797 | 0.99999866 |
188.00000000 | 0.00531914 | 0.99999832 |
198.00000000 | 0.01010101 | 1.99999998 |
200.00000000 | 2.00000000 | 400.000000 |
228.39094589 | 0.00875691 | 1.99999895 |
228.90000000 | 0.00136603 | 0.31268426 |
248.00000000 | 0.00403225 | 0.99999800 |
264.00000000 | 0.00378787 | 0.99999768 |
264.99999998 | 0.01423552 | 3.77241279 |
298.00000000 | 0.00335570 | 0.99999860 |
300.00000000 | 0.90132326 | 270.396978 |
319.55000000 | 0.00595560 | 1.90311198 |
333.00000000 | 0.00633633 | 2.10999789 |
400.00000000 | 0.00500000 | 2.00000000 |
490.00000000 | 0.00637577 | 3.12412730 |
500.00000000 | 0.00337280 | 1.68640000 |
540.00000001 | 0.03703703 | 19.9999962 |
555.00000000 | 0.00693693 | 3.84999615 |
673.55000000 | 0.00581395 | 3.91598602 |
777.00000000 | 0.00590733 | 4.58999541 |
998.00000000 | 0.00200400 | 1.99999200 |
Price | VERI(e) | USD |
---|
11.89367933 | 0.05360376 | 0.63754593 |
11.89367932 | 0.21020000 | 2.50005139 |
7.35000099 | 0.01360548 | 0.10000029 |
7.35000001 | 0.30000000 | 2.20500000 |
7.35000000 | 1.00000000 | 7.35000000 |
6.91304350 | 0.03182171 | 0.21998486 |
6.36173545 | 0.47157000 | 3.00000358 |
2.57299369 | 0.10000000 | 0.25729936 |
2.57299367 | 0.10000000 | 0.25729936 |
1.79730691 | 0.05619518 | 0.10099998 |
1.02000000 | 0.09901960 | 0.10099999 |
1.00000001 | 1.00000000 | 1.00000001 |
1.00000000 | 1.50000000 | 1.50000000 |
0.65500000 | 0.41419847 | 0.27129999 |
0.50050000 | 30.0000000 | 15.0150000 |
0.30000099 | 0.33366556 | 0.10009999 |
0.30000000 | 1.00000000 | 0.30000000 |
0.11300009 | 0.88584000 | 0.10009999 |
0.11300000 | 1.00000000 | 0.11300000 |
0.07037999 | 1.42227925 | 0.10009999 |
0.05005500 | 2.00000000 | 0.10011000 |
0.05005000 | 300.000000 | 15.0150000 |
0.01140100 | 10.0000000 | 0.11401000 |
0.01140009 | 8.78063243 | 0.10009999 |
0.01130000 | 10.0000000 | 0.11300000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00113009 | 89.37341273 | 0.10099999 |
0.00113000 | 100.000000 | 0.11300000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00012010 | 1000.00000 | 0.12010000 |
0.00012009 | 833.54151053 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | VERI(e) |
---|
22:03:29 | SELL | 7.35000099 | 0.04931341 |
19:47:44 | BUY | 19.99998888 | 0.00637349 |
23:43:50 | SELL | 10.00000002 | 0.11000000 |
23:42:49 | BUY | 19.3300000 | 8.00000000 |
23:42:49 | BUY | 19.32999999 | 0.05258058 |
10:54:11 | BUY | 14.0000000 | 0.09137433 |
10:54:11 | SELL | 15.0000020 | 0.00733333 |
10:54:11 | SELL | 15.69000098 | 0.00637349 |
10:52:53 | SELL | 15.7000000 | 8.72228850 |
10:52:53 | SELL | 18.1100000 | 0.01062756 |
10:52:53 | SELL | 18.2000000 | 0.01029323 |
10:52:53 | SELL | 18.7400000 | 0.00765579 |
10:52:53 | SELL | 19.01843211 | 0.01143187 |
10:13:41 | BUY | 19.01843212 | 0.01405060 |
10:13:31 | BUY | 19.01843212 | 0.17317124 |
10:13:15 | BUY | 19.01843212 | 0.26027381 |
10:13:12 | BUY | 19.01843212 | 0.01204918 |
10:10:36 | BUY | 19.01843212 | 0.02192899 |
10:10:20 | BUY | 19.01843212 | 0.02750532 |
10:10:20 | BUY | 19.01843212 | 0.00770297 |
10:10:11 | SELL | 19.01843212 | 0.04729624 |
02:28:38 | SELL | 19.01843212 | 0.00528434 |
07:05:51 | BUY | 31.01843211 | 0.01999940 |
21:32:41 | BUY | 31.1200000 | 0.00604395 |
21:32:31 | BUY | 29.0000000 | 0.05500000 |
09:53:40 | BUY | 27.14689863 | 0.04478285 |
09:53:40 | BUY | 24.5400000 | 0.01043146 |
09:53:40 | BUY | 24.5400000 | 0.00586979 |
09:53:40 | BUY | 23.96322445 | 0.00910928 |
09:53:40 | BUY | 21.9100000 | 0.00881956 |
20:27:03 | SELL | 15.7000000 | 0.00640764 |
20:26:39 | SELL | 18.1100000 | 0.00881956 |
20:26:35 | SELL | 19.0000000 | 0.81870028 |
20:26:30 | SELL | 19.01843211 | 0.00910928 |
07:52:23 | BUY | 23.96322445 | 0.00725857 |
13:00:24 | BUY | 21.9100000 | 0.00731915 |
08:01:05 | SELL | 18.1100000 | 0.00731915 |
08:00:53 | SELL | 19.01843211 | 0.00725857 |
04:37:21 | SELL | 23.96322445 | 0.03830559 |
04:37:04 | BUY | 23.96322445 | 0.00578386 |
04:36:52 | BUY | 23.96322398 | 0.01912047 |
04:36:45 | BUY | 21.9100000 | 0.00607399 |
04:18:01 | BUY | 20.2900000 | 5.50000000 |
12:58:07 | SELL | 15.6900000 | 0.03845253 |
12:58:07 | SELL | 15.69000098 | 0.00637349 |
21:55:55 | BUY | 19.6900000 | 0.00609304 |
01:54:43 | BUY | 19.6900000 | 0.00509033 |
04:49:24 | BUY | 19.6900000 | 0.00286621 |
04:49:24 | BUY | 19.68999999 | 0.04997237 |
04:21:41 | BUY | 19.68999999 | 0.00727727 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890