Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 0.8% | 2048.4 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085799 | - 0.1% | 190.1 | Litecoin |
DASH | 0.00038126 | - 7.5% | 147.8 | DASH |
ETC | 0.00014318 | - 5.6% | 94.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266527 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000291 | - 1.7% | 6.2 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 1.2% | 0.9 | Ethereum |
BTC-USDT | T109559.07 | + 1.3% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213501 | - 12.1% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025815.04 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493582 | + 2.4% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.6% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- TONton / USD
- Last: 2.22000000
- 24High: 2.22000000
- 24Low: 2.22000000
- 24V: 0.23 TONton
Price | TONton | USD |
---|
2.40461016 | 0.16634713 | 0.39999999 |
2.45003634 | 0.45329814 | 1.11059691 |
2.49999900 | 0.13823643 | 0.34559093 |
2.50000000 | 1.00000000 | 2.50000000 |
2.52000000 | 0.84044585 | 2.11792354 |
2.60000000 | 4.55955415 | 11.85484079 |
2.73998888 | 0.15175533 | 0.41580791 |
2.74000000 | 4.00000000 | 10.9600000 |
2.75000000 | 6.00000000 | 16.5000000 |
2.79660000 | 19.99999992 | 55.93199977 |
2.82380529 | 0.75386657 | 2.12877240 |
2.84063497 | 0.03578352 | 0.10164791 |
2.85767878 | 0.03607152 | 0.10308081 |
2.87482486 | 0.03569117 | 0.10260586 |
2.89207381 | 0.03576498 | 0.10343496 |
2.90942626 | 0.03548101 | 0.10322938 |
2.92688282 | 0.03523333 | 0.10312382 |
2.94444412 | 0.03455518 | 0.10174579 |
2.96211079 | 0.03464334 | 0.10261741 |
2.97988346 | 0.03443672 | 0.10261741 |
2.99776277 | 0.03423133 | 0.10261740 |
3.00000000 | 0.03366666 | 0.10099998 |
3.01574935 | 0.03382546 | 0.10200910 |
3.03384385 | 0.03349070 | 0.10160555 |
3.05204692 | 0.03329095 | 0.10160554 |
3.07035921 | 0.03309240 | 0.10160555 |
3.08878137 | 0.03289503 | 0.10160555 |
3.10731406 | 0.03269883 | 0.10160553 |
3.12595795 | 0.03256763 | 0.10180504 |
3.14471370 | 0.03212847 | 0.10103483 |
3.16358199 | 0.03231740 | 0.10223874 |
3.18256349 | 0.03199919 | 0.10183945 |
3.20000000 | 0.42000000 | 1.34400000 |
3.20165888 | 0.03230642 | 0.10343413 |
3.22086884 | 0.38304352 | 1.23373293 |
3.24019406 | 0.00293099 | 0.00949697 |
3.25963523 | 0.03119857 | 0.10169595 |
3.27919305 | 0.03115910 | 0.10217670 |
3.29886821 | 0.03122286 | 0.10300010 |
3.31866142 | 0.03061863 | 0.10161286 |
3.33857339 | 0.03052850 | 0.10192163 |
3.35000000 | 0.03582089 | 0.11999998 |
3.35090635 | 10.82134294 | 36.26130677 |
3.35860484 | 0.03026566 | 0.10165039 |
3.37875647 | 0.03013268 | 0.10181098 |
3.39599888 | 0.58892834 | 1.99999998 |
3.39599900 | 0.04416962 | 0.14999998 |
3.39902901 | 0.03013044 | 0.10241423 |
3.41000000 | 1.00000000 | 3.41000000 |
3.41942309 | 1.84999994 | 6.32593251 |
Price | TONton | USD |
---|
2.22000000 | 0.77201563 | 1.71387469 |
2.21000000 | 2.00331117 | 4.42731768 |
2.20728309 | 1.00000000 | 2.20728309 |
2.19303213 | 0.88067176 | 1.93134146 |
2.19100000 | 3.49533663 | 7.65828255 |
2.00000100 | 2.99032497 | 5.98065293 |
2.00000000 | 0.80752316 | 1.61504632 |
1.90000000 | 5.10526315 | 9.69999998 |
1.80000000 | 7.00000000 | 12.6000000 |
1.51708918 | 0.50000000 | 0.75854459 |
1.50000000 | 1.00000000 | 1.50000000 |
1.44614414 | 0.63350598 | 0.91614096 |
1.28593698 | 0.07776431 | 0.10000000 |
1.28593661 | 24.82237444 | 31.92000003 |
1.28593660 | 10.0000000 | 12.8593660 |
1.28593653 | 1.00000000 | 1.28593653 |
1.25000001 | 11.2500000 | 14.06250011 |
1.25000000 | 1.00000000 | 1.25000000 |
1.20000000 | 147.52861674 | 177.03434008 |
1.12000000 | 100.000000 | 112.000000 |
1.11708918 | 0.50000000 | 0.55854459 |
1.10000363 | 1.00000000 | 1.10000363 |
1.05000000 | 2.15000000 | 2.25750000 |
1.02000000 | 12.0000000 | 12.2400000 |
0.41422000 | 22.0000000 | 9.11284000 |
0.41421603 | 2.24520523 | 0.92999999 |
0.31421603 | 2.24520523 | 0.70547947 |
0.21421603 | 9.33636945 | 1.99999999 |
0.15000000 | 33.33333333 | 4.99999999 |
0.14216030 | 35.17156336 | 4.99999999 |
0.04216030 | 32.36505949 | 1.36452061 |
0.02000000 | 250.000000 | 5.00000000 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00200000 | 2500.00000 | 5.00000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 20110887.0 | 0.20110887 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
09:37:25 | SELL | 2.22000000 | 0.11643722 |
09:23:54 | SELL | 2.22000000 | 0.11154715 |
12:50:52 | SELL | 2.21194610 | 0.09068490 |
12:36:28 | SELL | 2.21194610 | 0.10000000 |
05:32:26 | SELL | 2.21194610 | 0.05582370 |
20:12:54 | BUY | 2.36742430 | 0.04315072 |
20:12:33 | BUY | 2.36742430 | 0.05625392 |
20:01:16 | BUY | 2.36403027 | 0.48245643 |
19:32:55 | BUY | 2.35220972 | 0.07008780 |
19:32:25 | BUY | 2.35220972 | 0.10168168 |
17:43:07 | BUY | 2.37435927 | 0.71440159 |
12:40:00 | SELL | 2.32424459 | 0.15859580 |
12:39:55 | SELL | 2.37000000 | 2.53164556 |
06:52:00 | BUY | 2.38497710 | 0.55611783 |
05:21:34 | SELL | 2.19080112 | 0.46323277 |
14:47:13 | BUY | 2.38052858 | 0.75386657 |
13:18:07 | SELL | 2.00000000 | 0.69247684 |
13:18:07 | SELL | 2.04940370 | 0.39130099 |
13:18:07 | SELL | 2.20092414 | 4.53447699 |
13:18:07 | SELL | 2.20341526 | 0.90077645 |
13:18:07 | SELL | 2.38210430 | 1.26845275 |
13:18:07 | SELL | 2.38210430 | 6.51903126 |
13:18:06 | BUY | 2.38210430 | 0.88510240 |
10:03:41 | SELL | 2.20092413 | 0.45373926 |
10:03:04 | SELL | 2.20605358 | 0.45329814 |
00:27:20 | BUY | 2.39278236 | 0.33110415 |
17:25:29 | BUY | 2.52000000 | 0.60000000 |
17:25:03 | BUY | 2.50000000 | 0.07656860 |
17:25:03 | BUY | 2.48810000 | 0.04027186 |
17:25:03 | BUY | 2.48810000 | 0.16150853 |
17:25:03 | BUY | 2.45824169 | 0.54469910 |
13:37:12 | BUY | 2.41279055 | 0.29757180 |
13:37:00 | BUY | 2.41279055 | 0.05922920 |
12:35:59 | SELL | 2.23663261 | 0.11000000 |
06:52:53 | BUY | 2.39341610 | 0.45454545 |
06:13:05 | BUY | 2.37434112 | 0.10057607 |
05:40:20 | BUY | 2.38382493 | 0.10837326 |
05:40:16 | BUY | 2.38382493 | 0.18534712 |
04:01:58 | SELL | 2.04940370 | 0.60869901 |
04:01:58 | SELL | 2.05000000 | 1.15000000 |
04:01:58 | SELL | 2.06513518 | 4.84229814 |
04:01:58 | SELL | 2.18187598 | 0.04583212 |
04:01:58 | SELL | 2.20000000 | 0.45454545 |
04:01:58 | SELL | 2.29410405 | 0.29589061 |
04:01:58 | SELL | 2.29410405 | 0.75742287 |
04:01:57 | SELL | 2.30000000 | 0.43478260 |
04:01:57 | SELL | 2.31000000 | 4.45458462 |
04:01:57 | SELL | 2.31100000 | 1.45458462 |
00:42:35 | SELL | 2.31000000 | 0.10496953 |
00:42:35 | SELL | 2.43000000 | 1.45458463 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*