Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536824 | - 0.7% | 1952.2 | Ethereum |
ZEC | 0.00216135 | - 3.8% | 821.4 | Zcash |
LTC | 0.00085585 | - 1.6% | 189.9 | Litecoin |
DASH | 0.00037878 | - 6% | 148.5 | DASH |
ETC | 0.00014779 | - 0.4% | 97.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256393 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001014 | + 2.7% | 4.2 | SHIBA INU |
ETH-BTC | 0.03515249 | - 0.8% | 4 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110510.66 | + 3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011226 | 0% | 1.4 | BitcoinCashABC |
BTC-USDT | T110431.99 | + 2.5% | 1.2 | Bitcoin |
ETH-USDT | T3865.3077118 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3870.4776858 | + 1.6% | 0.6 | Ethereum |
BTC-USDTb | T110631.84 | + 2.6% | 0.6 | Bitcoin |
BTC-RUR | R9046329.67 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215611 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622530 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19568910 | + 2.4% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9058000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005044 | + 1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085336 | - 2% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- TCX / RUR
- Last: 0.00005278
- 24High: 0.00005278
- 24Low: 0.00005278
- 24V: 0 TCX
Price | TCX | RUR |
---|
0.00005278 | 119361.49796188 | 6.29989986 |
0.00005500 | 9877.01200 | 0.54323566 |
0.00005632 | 1854.54545455 | 0.10444800 |
0.00005907 | 10784.4777448 | 0.63703910 |
0.00006000 | 3933.53995092 | 0.23601239 |
0.00006215 | 3460772.369 | 215.08700273 |
0.00006400 | 10000.0000 | 0.64000000 |
0.00006497 | 5167.09486336 | 0.33570615 |
0.00006500 | 2953.96533333 | 0.19200774 |
0.00006501 | 3208.05238 | 0.20855548 |
0.00006601 | 2000.00000 | 0.13202000 |
0.00006701 | 2000.00000 | 0.13402000 |
0.00006801 | 2000.00000 | 0.13602000 |
0.00006901 | 2000.00000 | 0.13802000 |
0.00007000 | 1739.19645454 | 0.12174375 |
0.00007001 | 2531.37110 | 0.17722129 |
0.00007101 | 2273.89790 | 0.16146948 |
0.00007201 | 2300.00000 | 0.16562300 |
0.00007301 | 2300.00000 | 0.16792300 |
0.00007400 | 2121.40352079 | 0.15698386 |
0.00007401 | 2400.00000 | 0.17762400 |
0.00007500 | 5048.81934285 | 0.37866145 |
0.00007501 | 2400.00000 | 0.18002400 |
0.00007601 | 2400.00000 | 0.18242400 |
0.00007701 | 2351.22220 | 0.18106762 |
0.00007801 | 2300.00000 | 0.17942300 |
0.00007901 | 2300.00000 | 0.18172300 |
0.00008000 | 1796.32640 | 0.14370611 |
0.00008001 | 2457.52120 | 0.19662627 |
0.00008101 | 2300.00000 | 0.18632300 |
0.00008201 | 2300.00000 | 0.18862300 |
0.00008301 | 2224.69630 | 0.18467203 |
0.00008340 | 1592064.63862041 | 132.77819086 |
0.00008401 | 2224.69637 | 0.18689674 |
0.00008500 | 1522.83200 | 0.12944072 |
0.00008501 | 2769.41770 | 0.23542819 |
0.00008601 | 2769.41760 | 0.23819760 |
0.00008701 | 2769.41770 | 0.24096703 |
0.00008801 | 2769.41770 | 0.24373645 |
0.00008901 | 2810.58650 | 0.25017030 |
0.00009000 | 4555.20364705 | 0.40996832 |
0.00009001 | 2738.97830 | 0.24653543 |
0.00009100 | 2738.97830 | 0.24924702 |
0.00009200 | 2738.97830 | 0.25198600 |
0.00009300 | 4356.67960 | 0.40517120 |
0.00009400 | 2273.76300 | 0.21373372 |
0.00009500 | 2480.60384444 | 0.23565736 |
0.00009600 | 2738.22830 | 0.26286991 |
0.00009700 | 2738.22640 | 0.26560796 |
0.00009800 | 2738.22830 | 0.26834637 |
Price | TCX | RUR |
---|
0.00004501 | 2221.73070 | 0.10000009 |
0.00004500 | 14298.37844444 | 0.64342702 |
0.00004401 | 2272.21310 | 0.10000009 |
0.00004301 | 2325.04300 | 0.10000009 |
0.00004201 | 2380.38800 | 0.10000009 |
0.00004101 | 2438.43200 | 0.10000009 |
0.00004007 | 4945.90816071 | 0.19818253 |
0.00004001 | 2499.37760 | 0.10000009 |
0.00004000 | 6384.22150 | 0.25536886 |
0.00003901 | 2563.44780 | 0.10000009 |
0.00003801 | 2630.88920 | 0.10000009 |
0.00003703 | 15542.15938836 | 0.57552616 |
0.00003702 | 108049.70286331 | 3.99999999 |
0.00003701 | 3614.47062674 | 0.13377155 |
0.00003670 | 27247.95640326 | 0.99999999 |
0.00003651 | 2738.97830 | 0.10000009 |
0.00003650 | 3000.00000 | 0.10950000 |
0.00003649 | 277062.20882524 | 10.1100000 |
0.00003648 | 185688.6426709 | 6.77392168 |
0.00003647 | 3016.17768028 | 0.10999999 |
0.00003646 | 5003017.00493691 | 182.40999999 |
0.00003645 | 2744237.10208562 | 100.02744237 |
0.00003642 | 3020.31850631 | 0.10999999 |
0.00003641 | 27464.0000 | 0.99996424 |
0.00003612 | 3045.40420819 | 0.10999999 |
0.00003611 | 27693.15978953 | 0.99999999 |
0.00003601 | 2777.00910 | 0.10000009 |
0.00003501 | 5998.28904015 | 0.21000009 |
0.00003500 | 1028571.42857142 | 35.99999999 |
0.00003401 | 2940.31460 | 0.10000009 |
0.00003301 | 3029.38800 | 0.10000009 |
0.00003216 | 5573357.243 | 179.23916893 |
0.00003201 | 3124.02680 | 0.10000009 |
0.00003158 | 3483.21722609 | 0.10999999 |
0.00003101 | 3224.76940 | 0.10000009 |
0.00003017 | 3646.00596619 | 0.10999999 |
0.00003016 | 199998.000 | 6.03193968 |
0.00003001 | 3332.22590 | 0.10000009 |
0.00002701 | 4072.5657164 | 0.10999999 |
0.00002700 | 111111.1111111 | 2.99999999 |
0.00002653 | 4146.24952883 | 0.10999999 |
0.00002652 | 2037707.39064856 | 54.03999999 |
0.00002230 | 4932.735426 | 0.10999999 |
0.00002229 | 44863.16733961 | 0.99999999 |
0.00002011 | 5469.91546494 | 0.10999999 |
0.00002010 | 49751.24378109 | 0.99999999 |
0.00001803 | 6100.94287298 | 0.10999999 |
0.00001802 | 55493.89567147 | 0.99999999 |
0.00001801 | 6107.71793448 | 0.10999999 |
0.00001800 | 11111.11111111 | 0.19999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TCX |
---|
19:03:53 | BUY | 0.00005278 | 162555.54549226 |
19:03:53 | BUY | 0.00005270 | 110020.5658378 |
06:48:05 | BUY | 0.00005278 | 284147.86176191 |
06:48:05 | BUY | 0.00005277 | 39026.68048894 |
06:47:42 | BUY | 0.00005000 | 5110.77933333 |
06:47:42 | BUY | 0.00005000 | 5285.05777777 |
06:47:42 | BUY | 0.00005000 | 2524.28111111 |
04:14:40 | BUY | 0.00004997 | 2652.71862723 |
04:14:40 | BUY | 0.00004997 | 3981.92637883 |
03:37:17 | BUY | 0.00004990 | 11539.798665 |
16:23:46 | BUY | 0.00004500 | 2836.42375 |
16:23:46 | BUY | 0.00004500 | 2861.18475 |
01:35:50 | SELL | 0.00003701 | 1609.78223358 |
01:35:50 | SELL | 0.00003801 | 1153.72152045 |
20:10:08 | SELL | 0.00003801 | 1477.16767955 |
20:10:08 | SELL | 0.00003801 | 1253.30928383 |
18:08:38 | SELL | 0.00003801 | 553.70038105 |
18:08:38 | SELL | 0.00003901 | 2160.56063921 |
13:41:46 | SELL | 0.00003901 | 402.88716079 |
13:41:46 | SELL | 0.00003901 | 97.54584563 |
13:41:46 | SELL | 0.00004000 | 2141.61429321 |
13:33:21 | SELL | 0.00004000 | 694.80945679 |
13:33:21 | SELL | 0.00004000 | 1911.42843473 |
13:25:59 | SELL | 0.00004000 | 949.75631527 |
13:25:59 | SELL | 0.00004000 | 724.16591093 |
13:25:59 | SELL | 0.00004001 | 2499.37760 |
17:51:09 | BUY | 0.00004500 | 2531.37108907 |
17:50:32 | SELL | 0.00004000 | 2531.37108907 |
17:50:12 | BUY | 0.00004500 | 2553.46900 |
17:50:12 | BUY | 0.00004500 | 2905.40925 |
17:48:41 | SELL | 0.00003901 | 2465.90195437 |
17:48:41 | SELL | 0.00003901 | 119.32809404 |
17:48:32 | SELL | 0.00003901 | 1158.00482945 |
17:48:32 | SELL | 0.00004000 | 1434.93243644 |
17:48:24 | SELL | 0.00004000 | 1118.53656356 |
17:48:24 | SELL | 0.00004000 | 1474.40070233 |
17:48:11 | SELL | 0.00004000 | 1431.00854767 |
17:48:11 | SELL | 0.00004000 | 1161.92871822 |
17:48:02 | BUY | 0.00004500 | 2278.84753178 |
17:48:02 | BUY | 0.00004500 | 2592.93726589 |
17:46:57 | SELL | 0.00004000 | 2278.84753178 |
17:46:57 | SELL | 0.00004000 | 314.08973411 |
17:46:44 | SELL | 0.00004000 | 2592.93726589 |
17:46:18 | BUY | 0.00004500 | 3070.72625 |
17:46:18 | BUY | 0.00004500 | 2594.38104217 |
17:45:48 | SELL | 0.00003901 | 1286.11487651 |
17:45:48 | SELL | 0.00004000 | 1308.26616566 |
17:45:33 | SELL | 0.00004000 | 1762.46008434 |
17:45:33 | SELL | 0.00004000 | 831.92095783 |
17:45:14 | SELL | 0.00004000 | 2594.38104217 |
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw