Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00216033 | - 10.7% | 822.5 | Zcash |
LTC | 0.00085730 | - 0.4% | 187.5 | Litecoin |
DASH | 0.00037897 | - 8.9% | 151.7 | DASH |
ETC | 0.00015012 | - 1.8% | 95.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257889 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007399 | + 1.9% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 1.9% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120402 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- STORJerc20 / RUR
- Last: 16.00000001
- 24High: 16.00000002
- 24Low: 16.00000000
- 24V: 0.35 STORJ(e)
Price | STORJ(e) | RUR |
---|
16.50000000 | 0.07912519 | 1.30556563 |
17.00000000 | 0.07869613 | 1.33783421 |
17.00000001 | 0.01000000 | 0.17000000 |
17.50000000 | 0.07735269 | 1.35367207 |
17.99999999 | 0.10079535 | 1.81431629 |
18.00000000 | 0.07727648 | 1.39097664 |
18.00000001 | 0.01000000 | 0.18000000 |
18.50000000 | 0.07720452 | 1.42828362 |
19.00000000 | 0.07713646 | 1.46559274 |
19.00000001 | 0.02005953 | 0.38113107 |
19.50000000 | 0.07707201 | 1.50290419 |
20.00000000 | 0.22701092 | 4.54021840 |
20.00000001 | 0.02776640 | 0.55532800 |
20.50000000 | 0.07552121 | 1.54818480 |
21.00000000 | 0.07572028 | 1.59012588 |
21.00000001 | 0.01034662 | 0.21727902 |
21.50000000 | 0.07949451 | 1.70913196 |
22.00000000 | 0.07937303 | 1.74620666 |
22.00000001 | 0.00516527 | 0.11363594 |
22.50000000 | 0.07925723 | 1.78328767 |
23.00000000 | 0.08073202 | 1.85683646 |
23.00000001 | 0.00516527 | 0.11880121 |
23.50000000 | 0.08260896 | 1.94131056 |
23.58000000 | 0.01524037 | 0.35936792 |
23.58100000 | 0.00352548 | 0.08313434 |
24.00000000 | 0.20501148 | 4.92027552 |
24.00000001 | 0.00516527 | 0.12396648 |
24.50000000 | 0.07951010 | 1.94799745 |
25.00000000 | 0.17899476 | 4.47486900 |
25.00000001 | 0.00516527 | 0.12913175 |
25.50000000 | 0.08384658 | 2.13808779 |
26.00000000 | 0.07790431 | 2.02551206 |
26.00000001 | 0.00516527 | 0.13429702 |
26.49998888 | 3.44333244 | 91.24827137 |
26.50000000 | 0.09627847 | 2.55137945 |
26.60000000 | 0.83354928 | 22.17241084 |
26.70000001 | 0.50000000 | 13.3500000 |
27.00000000 | 0.08132415 | 2.19575205 |
27.00000001 | 0.00516527 | 0.13946229 |
27.50000000 | 0.08020650 | 2.20567875 |
28.00000000 | 0.11451001 | 3.20628028 |
28.00000001 | 0.00516527 | 0.14462756 |
29.00000000 | 0.19553825 | 5.67060925 |
29.00000001 | 0.00516527 | 0.14979283 |
29.30000000 | 0.02112920 | 0.61908556 |
29.50000000 | 0.08946210 | 2.63913195 |
30.00000000 | 0.30496346 | 9.14890380 |
30.00000001 | 0.00516527 | 0.15495810 |
30.50000000 | 0.08680741 | 2.64762600 |
31.00000000 | 0.09174532 | 2.84410492 |
Price | STORJ(e) | RUR |
---|
16.00000001 | 0.02420462 | 0.38727392 |
16.00000000 | 29.69907207 | 475.18515312 |
15.50000000 | 0.07816609 | 1.21157439 |
15.00000001 | 0.01000000 | 0.15000000 |
15.00000000 | 0.14662226 | 2.19933390 |
14.45462477 | 35.02621234 | 506.29075648 |
14.00000001 | 0.00714286 | 0.10000004 |
13.24550736 | 0.00754973 | 0.10000000 |
13.00110001 | 0.00846082 | 0.10999996 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000001 | 0.01615384 | 0.20999992 |
13.00000000 | 0.07692307 | 0.99999991 |
12.46762089 | 0.00882285 | 0.10999994 |
12.46762088 | 1.60415538 | 20.00000111 |
12.10000000 | 0.05785123 | 0.69999988 |
12.00000000 | 0.01000000 | 0.12000000 |
11.11000000 | 0.45004500 | 4.99999995 |
11.00000000 | 0.01000000 | 0.11000000 |
10.47000000 | 0.06208213 | 0.64999990 |
10.00000000 | 0.01000000 | 0.10000000 |
8.70742408 | 30.1469700 | 262.50245251 |
8.27632226 | 0.84578630 | 6.99999998 |
8.09000000 | 0.08034609 | 0.64999986 |
7.00001008 | 0.07142846 | 0.49999993 |
7.00000000 | 7.00000000 | 49.0000000 |
5.50000200 | 0.18181811 | 0.99999996 |
5.02000000 | 0.12948206 | 0.64999994 |
5.01632590 | 0.12500000 | 0.62704073 |
5.00000000 | 1.00000000 | 5.00000000 |
4.80010003 | 0.03000000 | 0.14400300 |
4.01000000 | 0.60349126 | 2.41999995 |
4.00000000 | 5.00000000 | 20.0000000 |
3.10000000 | 10.16129032 | 31.49999999 |
3.00452100 | 0.05000000 | 0.15022605 |
3.00000000 | 11.0000000 | 33.0000000 |
2.50050128 | 0.19995990 | 0.49999998 |
2.00000000 | 16.2500000 | 32.5000000 |
1.99999999 | 100.000000 | 199.999999 |
1.50000000 | 20.0000000 | 30.0000000 |
1.00000001 | 1.19999999 | 1.20000000 |
1.00000000 | 30.0000000 | 30.0000000 |
0.99999999 | 200.000000 | 199.999998 |
0.60000002 | 1.86666661 | 1.12000000 |
0.60000000 | 1.65000000 | 0.99000000 |
0.59999999 | 250.000000 | 149.9999975 |
0.30000000 | 4.33333333 | 1.29999999 |
0.29999999 | 250.000000 | 74.9999975 |
0.19999999 | 500.000000 | 99.9999950 |
0.17588001 | 5.72865614 | 1.00755609 |
0.15880009 | 6.29722565 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | STORJ(e) |
---|
12:12:34 | SELL | 16.00000001 | 0.09447348 |
12:12:34 | SELL | 16.00000002 | 0.01000000 |
08:28:31 | SELL | 16.00000001 | 0.00632187 |
00:05:03 | SELL | 16.0000000 | 0.00740549 |
22:17:49 | SELL | 16.0000000 | 0.00675673 |
22:05:06 | SELL | 16.0000000 | 0.00844065 |
21:51:24 | SELL | 16.0000000 | 0.00844065 |
21:12:54 | SELL | 16.0000000 | 0.00729177 |
20:49:18 | SELL | 16.0000000 | 0.02054435 |
20:30:33 | SELL | 16.0000000 | 0.02068223 |
20:14:26 | SELL | 16.0000000 | 0.03133671 |
20:13:27 | SELL | 16.0000000 | 0.01044557 |
19:55:16 | SELL | 16.0000000 | 0.02517005 |
19:34:27 | SELL | 16.0000000 | 0.05067795 |
19:14:33 | SELL | 16.0000000 | 0.04070518 |
19:10:39 | BUY | 16.0000000 | 0.00835876 |
19:10:39 | BUY | 16.0000000 | 0.02106125 |
19:10:39 | BUY | 16.0000000 | 0.01681147 |
19:10:38 | BUY | 16.0000000 | 0.01679912 |
18:53:21 | SELL | 15.5000000 | 0.00835876 |
18:53:20 | SELL | 15.5000000 | 0.02106125 |
18:53:20 | SELL | 15.5000000 | 0.01681147 |
18:53:20 | SELL | 15.5000000 | 0.00281091 |
18:41:30 | SELL | 15.5000000 | 0.01679912 |
18:41:30 | SELL | 15.50000001 | 0.01000000 |
12:16:48 | BUY | 15.62630827 | 0.09025228 |
07:45:28 | BUY | 16.10177269 | 0.04574559 |
01:32:29 | BUY | 15.89213181 | 0.13788225 |
01:23:44 | BUY | 15.8997248 | 0.02488807 |
01:22:10 | BUY | 15.8997248 | 0.11008730 |
01:03:49 | BUY | 15.91013019 | 0.05021144 |
00:47:03 | BUY | 15.95155541 | 0.12099143 |
00:42:51 | BUY | 15.98096299 | 0.10456881 |
00:39:24 | BUY | 15.98096299 | 0.04120399 |
00:09:35 | SELL | 16.0000000 | 0.07912519 |
22:59:47 | BUY | 16.16321351 | 0.01867766 |
22:28:35 | BUY | 16.25503405 | 0.01784524 |
22:26:59 | BUY | 16.25503405 | 0.06746066 |
20:51:59 | SELL | 16.5000000 | 0.06785945 |
20:38:58 | BUY | 17.0000000 | 0.06612757 |
20:38:24 | BUY | 16.99999999 | 0.09639145 |
20:34:55 | BUY | 16.46225788 | 0.22703301 |
20:24:06 | BUY | 16.99999999 | 0.02539645 |
20:16:19 | BUY | 16.43783424 | 0.12406175 |
20:08:02 | BUY | 16.50873004 | 0.16652584 |
17:43:52 | BUY | 16.5000000 | 0.07703499 |
17:20:49 | BUY | 16.0000000 | 0.00007433 |
02:35:53 | BUY | 15.9950000 | 0.01163910 |
02:14:19 | BUY | 16.0000000 | 0.00234145 |
02:14:19 | BUY | 15.9950000 | 0.00927239 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits