Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03121004 | - 1.7% | 3558 | Ethereum |
ETC | 0.00020574 | - 0.2% | 221.7 | EthereumClassic |
DASH | 0.00020986 | - 1.4% | 114.7 | DASH |
ZEC | 0.00036897 | - 3% | 61.2 | Zcash |
LTC | 0.00097741 | - 2.4% | 24.2 | Litecoin |
BCHABC | 0.00015281 | - 0.5% | 12.8 | BitcoinCashABC |
DOGE-BTC | 0.00000225 | - 2.2% | 8.3 | Dogecoin |
XRP-BTC | 0.00002945 | - 1.5% | 3.9 | Ripple |
SHIB-USDTb | T0.00001509 | - 3.1% | 3.2 | SHIBA INU |
DOGE | 0.00000234 | + 1.3% | 1.4 | Dogecoin |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 1.2 | YoChat Token |
TRX-BTC | 0.00000263 | - 1.2% | 0.7 | Tron Token |
FLOKIb-USDTb | T0.00014196 | + 2.6% | 0.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 2.9% | 0.5 | Ethereum |
BTC-USDTt | T118599.41 | + 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00007202 | + 0.9% | 0.4 | Dogecoin |
DOGE-USDT | T0.26559190 | - 2.2% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T3693.1807737 | - 2.8% | 0.3 | Ethereum |
BTC | R9040000.00 | + 0.7% | 0.3 | Bitcoin |
BTC | T118800.00 | + 0.7% | 0.3 | Bitcoin |
DOGE | T0.26541660 | + 6% | 0.2 | Dogecoin |
ETH | T3665.2560896 | - 1.3% | 0.2 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
BTC-USDT | T118573.62 | + 0.5% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99831042 | - 0.4% | 0.1 | USDT ERC20 |
BTC-USDTb | T118433.93 | + 0.2% | 0.1 | Bitcoin |
LTC | T113.55393150 | - 3.8% | 0.1 | Litecoin |
ETH-USDC | 3699.5930614 | - 2.6% | 0.1 | Ethereum |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.1 | Dogecoin |
BTC | T119200.00 | + 2% | 0.1 | Bitcoin |
YO10-USDTt | T0.00068013 | - 0.4% | 0.1 | YO10 Yobit |
USDTe-USDTb | T1.00127717 | + 0.3% | 0.1 | USDT ERC20 |
USDT | R76.40 | - 0.6% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.1 | BONUS |
ETH | D13834.714837 | - 5.2% | 0.1 | Ethereum |
USDT | $0.99 | + 0.6% | 0.1 | USDT ERC20 |
BTC-RUR | R9034822.61 | - 0.5% | 0.1 | Bitcoin |
ETH-RUR | R281123.57 | - 4% | 0.1 | Ethereum |
LTC | D440.00000000 | - 5.8% | 0.1 | Litecoin |
- SPC / USD
- Last: 0.13055557
- 24High: 0.13055557
- 24Low: 0.13055557
- 24V: 0 SPC
Price | SPC | USD |
---|
0.29267964 | 1.72020000 | 0.50346751 |
0.29267965 | 3.31706113 | 0.97083629 |
0.29268838 | 5.75609551 | 1.68474226 |
0.29269415 | 0.76530618 | 0.22400064 |
0.29269999 | 2.00000000 | 0.58539998 |
0.30000000 | 35.95526433 | 10.78657929 |
0.37180198 | 6.72401000 | 2.50000023 |
0.39999277 | 5.10000000 | 2.03996312 |
0.39999999 | 1.00000000 | 0.39999999 |
0.69510805 | 7.19313000 | 5.00000256 |
0.77777714 | 11.6548675 | 9.06488951 |
1.00000000 | 0.10500000 | 0.10500000 |
1.10000000 | 39.9300935 | 43.92310285 |
1.19000000 | 0.10000000 | 0.11900000 |
1.80989888 | 2.00000000 | 3.61979776 |
1.80989892 | 43.71613185 | 79.12177982 |
1.80989994 | 2.16009393 | 3.90955387 |
1.84000000 | 6.00000000 | 11.0400000 |
1.84500000 | 2.00000000 | 3.69000000 |
2.00000000 | 12.88119448 | 25.76238896 |
2.14000000 | 2.00000000 | 4.28000000 |
2.14604079 | 10.6335213 | 22.81997045 |
2.22633489 | 0.05500000 | 0.12244841 |
2.25000000 | 3.00000000 | 6.75000000 |
2.30000000 | 11.0000000 | 25.3000000 |
2.35000000 | 0.05187073 | 0.12189621 |
2.44575365 | 1.30592823 | 3.19397873 |
2.50000000 | 1.00000000 | 2.50000000 |
2.90000000 | 2.78317853 | 8.07121773 |
2.99000000 | 1.00000000 | 2.99000000 |
3.00000000 | 1.38983937 | 4.16951811 |
3.10000000 | 50.0000000 | 155.000000 |
3.20000000 | 2.33198752 | 7.46236006 |
3.34981000 | 1.00000000 | 3.34981000 |
3.80000000 | 5.00000000 | 19.0000000 |
4.00000000 | 0.75000000 | 3.00000000 |
4.50000000 | 40.21980353 | 180.98911588 |
4.60000000 | 5.00000000 | 23.0000000 |
4.99999997 | 0.33939485 | 1.69697423 |
5.00000000 | 22.8592736 | 114.296368 |
5.00000040 | 0.80839757 | 4.04198817 |
5.10000000 | 10.0000000 | 51.0000000 |
5.10408500 | 2.08724105 | 10.65345573 |
5.20000000 | 17.05127548 | 88.66663249 |
5.30000000 | 16.32803903 | 86.53860685 |
5.35000000 | 13.31593438 | 71.24024893 |
5.40000000 | 12.16795863 | 65.7069766 |
5.45000000 | 12.6772514 | 69.09102013 |
5.50000000 | 30.0000000 | 165.000000 |
5.85000000 | 12.0500000 | 70.4925000 |
Price | SPC | USD |
---|
0.11416445 | 25.40195306 | 2.90000000 |
0.11416444 | 21.8982400 | 2.50000030 |
0.11000000 | 1.00000000 | 0.11000000 |
0.06106470 | 49.1282200 | 3.00000001 |
0.04600100 | 4.34773198 | 0.20000001 |
0.04600099 | 2.17604012 | 0.10009999 |
0.04600000 | 40.0000000 | 1.84000000 |
0.01200099 | 8.34097853 | 0.10009999 |
0.01000006 | 10.9999340 | 0.10999999 |
0.00999999 | 10.0000110 | 0.10000000 |
0.00460100 | 200.000000 | 0.92020000 |
0.00460099 | 21.75618725 | 0.10009999 |
0.00460000 | 400.000000 | 1.84000000 |
0.00120100 | 800.000000 | 0.96080000 |
0.00120099 | 83.34790464 | 0.10009999 |
0.00120012 | 500.000000 | 0.60006000 |
0.00120000 | 4166.66666666 | 4.99999999 |
0.00100500 | 15000.0000 | 15.0750000 |
0.00099999 | 100.00101001 | 0.10000000 |
0.00067000 | 164.17910447 | 0.10999999 |
0.00046000 | 4000.00000 | 1.84000000 |
0.00019898 | 552.81937883 | 0.10999999 |
0.00009999 | 1000.10011001 | 0.10000000 |
0.00004600 | 40000.0000 | 1.84000000 |
0.00004300 | 2558.13953488 | 0.10999999 |
0.00000999 | 10010.01101101 | 0.10000000 |
0.00000555 | 22522.52252252 | 0.12499999 |
0.00000460 | 400000.000 | 1.84000000 |
0.00000120 | 4166666.66666666 | 4.99999999 |
0.00000099 | 101010.11111111 | 0.10000000 |
0.00000046 | 4000000.00 | 1.84000000 |
0.00000009 | 2000000.01111111 | 0.18000000 |
0.00000005 | 40000000.0 | 2.00000000 |
0.00000003 | 3666666.66666666 | 0.10999999 |
0.00000001 | 10815483.93213572 | 0.10815483 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPC |
---|
02:54:12 | BUY | 0.13055557 | 1.59932938 |
02:53:06 | SELL | 0.13066666 | 2.63896212 |
02:51:58 | SELL | 0.13066667 | 0.76530618 |
02:17:04 | BUY | 0.15555599 | 3.33600268 |
02:14:45 | SELL | 0.15555599 | 0.64349820 |
18:43:48 | SELL | 0.15555602 | 1.00000000 |
18:16:54 | SELL | 0.15555602 | 0.72020000 |
15:01:14 | SELL | 0.15555602 | 5.75609551 |
00:21:39 | SELL | 0.15555602 | 2.00000000 |
18:26:44 | SELL | 0.15555600 | 5.10000000 |
23:58:25 | BUY | 0.39999998 | 1.41666666 |
10:37:31 | BUY | 0.29990000 | 0.63747603 |
00:12:20 | BUY | 0.29990000 | 0.36252397 |
16:11:21 | BUY | 0.16730286 | 4.82714801 |
02:07:41 | SELL | 0.20202022 | 4.73372780 |
00:31:39 | BUY | 0.29900000 | 0.36664666 |
00:31:34 | BUY | 0.30000000 | 0.36664666 |
00:30:12 | SELL | 0.47903533 | 0.00859046 |
00:30:12 | BUY | 0.47903533 | 0.36716460 |
00:30:12 | BUY | 0.47903510 | 0.22962826 |
00:06:32 | SELL | 0.30000000 | 0.36666666 |
00:06:20 | BUY | 0.52367489 | 0.29901872 |
15:03:55 | SELL | 0.88888400 | 10.0016000 |
15:01:24 | BUY | 0.34000000 | 0.32351176 |
14:57:59 | BUY | 0.30000000 | 0.36666466 |
14:57:45 | BUY | 0.25000000 | 0.00040000 |
14:57:45 | BUY | 0.24990000 | 0.00040000 |
14:57:45 | BUY | 0.24980000 | 0.00040000 |
14:56:41 | BUY | 0.24970000 | 0.00040000 |
14:56:00 | SELL | 0.24970000 | 0.44000000 |
14:55:57 | SELL | 0.24980000 | 0.44000000 |
14:55:53 | SELL | 0.24990000 | 0.44000000 |
14:55:48 | SELL | 0.25000000 | 0.44000000 |
14:54:04 | BUY | 0.59930000 | 0.18323333 |
14:54:02 | BUY | 0.59940000 | 0.18323333 |
14:53:59 | BUY | 0.59990000 | 0.18323333 |
14:53:56 | BUY | 0.60000000 | 0.18323333 |
05:45:15 | SELL | 1.13990400 | 0.12557603 |
05:44:41 | SELL | 1.13990910 | 0.15455495 |
05:43:32 | SELL | 0.21002000 | 28.0000000 |
05:25:59 | SELL | 0.21001000 | 19.5312500 |
04:43:07 | SELL | 0.80000000 | 0.00012501 |
04:37:46 | BUY | 0.80000000 | 0.13749999 |
04:31:29 | SELL | 1.13990991 | 0.09418021 |
04:31:29 | SELL | 1.13990991 | 0.09418021 |
04:31:23 | SELL | 1.13990991 | 0.95122203 |
04:29:23 | SELL | 0.20202100 | 1.02280835 |
04:29:23 | SELL | 0.20202100 | 100.000000 |
04:29:23 | SELL | 0.20202100 | 25.0000000 |
04:08:23 | SELL | 1.13991000 | 24.22499999 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps