Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11.3% | 847.4 | Zcash |
LTC | 0.00085726 | - 0.2% | 187 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00015010 | - 0.2% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 2% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01044504 | + 5.5% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2221465 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9024371.71 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142120 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19502944 | + 2.2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.2% | 0.2 | Litecoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.08 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- SPC / RUR
- Last: 13.70000001
- 24High: 13.90000001
- 24Low: 13.70000001
- 24V: 0.04 SPC
Price | SPC | RUR |
---|
14.90000001 | 0.00800225 | 0.11923352 |
15.00000001 | 0.04174318 | 0.62614770 |
15.50000001 | 0.04211134 | 0.65272577 |
15.62500000 | 0.00240000 | 0.03750000 |
16.00000001 | 0.03521478 | 0.56343648 |
16.50000001 | 0.03526334 | 0.58184511 |
17.00000001 | 0.01917590 | 0.32599030 |
17.50000001 | 0.04211134 | 0.73694845 |
18.00000001 | 0.00844316 | 0.15197688 |
18.50000001 | 0.03496848 | 0.64691688 |
19.00000001 | 0.01978510 | 0.37591690 |
19.50000001 | 0.03521478 | 0.68668821 |
20.00000000 | 0.00800007 | 0.16000140 |
20.00000001 | 0.00838544 | 0.16770880 |
20.50000001 | 0.04215923 | 0.86426421 |
21.00000001 | 0.00744852 | 0.15641892 |
21.50000001 | 0.02827033 | 0.60781209 |
22.00000001 | 0.00640000 | 0.14080000 |
22.50000001 | 0.03521478 | 0.79233255 |
23.00000001 | 0.00640000 | 0.14720000 |
23.16952416 | 0.12499997 | 2.89618982 |
23.50000001 | 0.03496848 | 0.82175928 |
24.00000001 | 0.00640000 | 0.15360000 |
24.49806907 | 0.00953135 | 0.23349967 |
24.50000001 | 0.02827033 | 0.69262308 |
24.99998888 | 0.04000001 | 0.99999980 |
25.00000000 | 0.24999998 | 6.24999950 |
25.00000001 | 0.00640000 | 0.16000000 |
25.50000001 | 0.01718931 | 0.43832740 |
26.00000001 | 0.00640000 | 0.16640000 |
26.50000001 | 0.01232152 | 0.32652028 |
27.00000000 | 0.01000000 | 0.27000000 |
27.00000001 | 0.00640000 | 0.17280000 |
27.50000001 | 0.02625256 | 0.72194540 |
27.99485036 | 6.67285339 | 186.80553212 |
27.99485037 | 1.59265735 | 44.5862042 |
28.00000000 | 0.50000000 | 14.0000000 |
28.00000001 | 0.00640000 | 0.17920000 |
28.50000001 | 0.00694445 | 0.19791682 |
29.00000001 | 0.00640000 | 0.18560000 |
30.00000001 | 0.00640000 | 0.19200000 |
31.00000001 | 0.01548435 | 0.48001485 |
32.00000001 | 0.00695653 | 0.22260896 |
33.00000001 | 0.00695653 | 0.22956549 |
34.00000001 | 0.00695653 | 0.23652202 |
35.00000001 | 0.00695653 | 0.24347855 |
36.00000001 | 0.00695653 | 0.25043508 |
37.00000001 | 0.00695653 | 0.25739161 |
38.00000001 | 0.00695653 | 0.26434814 |
39.00000001 | 0.00695653 | 0.27130467 |
Price | SPC | RUR |
---|
13.70000001 | 0.00004363 | 0.00059773 |
13.60000001 | 0.00800000 | 0.10880000 |
13.50000002 | 0.00800000 | 0.10800000 |
13.50000001 | 0.00800000 | 0.10800000 |
13.00000001 | 0.00800000 | 0.10400000 |
12.50000001 | 0.00800000 | 0.10000000 |
12.00000001 | 0.00833334 | 0.10000008 |
11.50000008 | 0.00869566 | 0.10000009 |
11.50000007 | 0.01000000 | 0.11500000 |
11.50000002 | 0.85591644 | 9.84303907 |
11.50000001 | 0.00956521 | 0.10999991 |
11.50000000 | 4.92852204 | 56.67800346 |
11.20000001 | 0.00982142 | 0.10999990 |
11.20000000 | 0.01000000 | 0.11200000 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.01000000 | 0.11000000 |
10.51134221 | 0.01046488 | 0.10999993 |
10.51134220 | 5.85583213 | 61.55265538 |
10.11000001 | 0.01088031 | 0.10999993 |
10.11000000 | 0.01000000 | 0.10110000 |
10.10000001 | 0.01089108 | 0.10999990 |
10.10000000 | 0.20000000 | 2.02000000 |
10.01000001 | 0.01098901 | 0.10999999 |
10.01000000 | 3.00000000 | 30.0300000 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 5.27718318 | 52.7718318 |
9.99349636 | 0.01100715 | 0.10999991 |
9.99349635 | 2.00000000 | 19.9869927 |
9.12809615 | 32.1590300 | 293.55071793 |
9.01000001 | 0.01220865 | 0.10999993 |
9.01000000 | 3.00000000 | 27.0300000 |
9.00057301 | 0.01222144 | 0.10999996 |
9.00057300 | 5.26718318 | 47.40766671 |
9.00010011 | 0.01222208 | 0.10999994 |
9.00010010 | 1.33304111 | 11.99750342 |
8.91097855 | 0.01234432 | 0.10999997 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 3.12500000 | 25.0000000 |
7.01100011 | 0.01568963 | 0.10999999 |
7.01100010 | 1.51003814 | 10.58687755 |
7.01100001 | 0.01568963 | 0.10999999 |
7.01100000 | 14.0000000 | 98.1540000 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 9.06984954 | 63.48894678 |
6.00000010 | 0.01833333 | 0.10999998 |
6.00000009 | 0.04999999 | 0.29999994 |
5.11001002 | 0.02152637 | 0.10999996 |
5.11001001 | 10.0000000 | 51.1001001 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 1.00000000 | 5.00000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SPC |
---|
15:39:14 | SELL | 13.70000001 | 0.00795637 |
15:39:14 | SELL | 13.80000001 | 0.00054368 |
10:54:30 | SELL | 13.80000001 | 0.00670270 |
10:54:30 | SELL | 13.80000001 | 0.00166776 |
10:54:30 | SELL | 13.90000001 | 0.00719425 |
07:13:50 | SELL | 13.80000001 | 0.00633224 |
07:13:50 | SELL | 13.90000001 | 0.00167001 |
23:37:19 | SELL | 13.90000001 | 0.00632999 |
23:37:19 | SELL | 14.00000001 | 0.00714286 |
18:01:29 | SELL | 14.00000001 | 0.00714286 |
18:01:28 | SELL | 14.10000001 | 0.00709220 |
18:01:28 | SELL | 14.20000001 | 0.00704226 |
18:01:28 | SELL | 14.30000001 | 0.00699301 |
18:01:28 | SELL | 14.40000001 | 0.00083987 |
18:01:11 | SELL | 14.40000001 | 0.00610458 |
18:01:11 | SELL | 14.50000001 | 0.00689656 |
17:58:21 | SELL | 14.00000001 | 0.00714286 |
17:58:21 | SELL | 14.10000001 | 0.00709220 |
17:58:21 | SELL | 14.20000001 | 0.00704226 |
17:58:21 | SELL | 14.30000001 | 0.00699301 |
17:58:21 | SELL | 14.40000001 | 0.00699301 |
17:56:14 | SELL | 14.00000001 | 0.00714286 |
17:56:14 | SELL | 14.10000001 | 0.00709220 |
17:56:14 | SELL | 14.20000001 | 0.00704226 |
17:56:14 | SELL | 14.30000001 | 0.00699301 |
17:56:14 | SELL | 14.40000001 | 0.00250996 |
17:55:58 | SELL | 14.40000001 | 0.00443449 |
17:55:58 | SELL | 14.50000001 | 0.00689656 |
17:53:06 | SELL | 14.10000001 | 0.00709220 |
17:53:06 | SELL | 14.20000001 | 0.00704226 |
17:53:06 | SELL | 14.30000001 | 0.00699301 |
17:53:06 | SELL | 14.40000001 | 0.00694445 |
17:53:06 | SELL | 14.50000001 | 0.00689656 |
17:50:23 | SELL | 14.00000001 | 0.00714286 |
17:50:23 | SELL | 14.10000001 | 0.00709220 |
17:50:23 | SELL | 14.20000001 | 0.00704226 |
17:50:23 | SELL | 14.30000001 | 0.00699301 |
17:50:23 | SELL | 14.40000001 | 0.00694445 |
17:46:23 | SELL | 14.00000001 | 0.00714286 |
17:46:23 | SELL | 14.00000001 | 0.00694445 |
17:46:23 | SELL | 14.10000001 | 0.00709220 |
17:46:23 | SELL | 14.20000001 | 0.00704226 |
17:46:22 | SELL | 14.30000001 | 0.00699301 |
17:46:22 | SELL | 14.40000001 | 0.00694445 |
17:43:48 | SELL | 14.00000001 | 0.00019841 |
17:43:48 | SELL | 14.10000001 | 0.00709220 |
17:43:48 | SELL | 14.20000001 | 0.00704226 |
17:43:48 | SELL | 14.30000001 | 0.00699301 |
17:43:48 | SELL | 14.40000001 | 0.00694445 |
17:41:32 | SELL | 14.00000001 | 0.00714286 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*