Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549094 | - 0.2% | 2013.3 | Ethereum |
ZEC | 0.00216028 | - 10.4% | 840.9 | Zcash |
LTC | 0.00085800 | + 0.7% | 195.3 | Litecoin |
DASH | 0.00038058 | - 8.5% | 150.8 | DASH |
ETC | 0.00015012 | - 1.8% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257889 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109735.92 | + 1.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007433 | + 2.1% | 1.7 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110124.10 | + 1.9% | 0.9 | Bitcoin |
ETH-USDT | T3897.3514780 | + 1.6% | 0.9 | Ethereum |
ZEC-BTC | 0.00214387 | - 11% | 0.8 | Zcash |
ETH-USDC | 3913.8283139 | + 1.9% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9028571.53 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19596151 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.36 | - 2.1% | 0.3 | USDT ERC20 |
BTC | T110000.00 | + 1.3% | 0.2 | Bitcoin |
BTC | R8983407.05 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085477 | - 1.3% | 0.2 | Litecoin |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120267 | + 1.9% | 0.1 | YOSTEP |
USDT | R82.10 | - 2.5% | 0.1 | USDT ERC20 |
- SOUL / RUR
- Last: 0.00016142
- 24High: 0.00016142
- 24Low: 0.00016142
- 24V: 0 SOUL
Price | SOUL | RUR |
---|
0.00016500 | 4517.63542482 | 0.74540984 |
0.00017000 | 1723.03757575 | 0.29291638 |
0.00017001 | 833.264700 | 0.14166333 |
0.00017500 | 2744.74594348 | 0.48033054 |
0.00018000 | 1000.00000 | 0.18000000 |
0.00018001 | 804.064320 | 0.14473961 |
0.00018500 | 1652.80435754 | 0.30576880 |
0.00019000 | 1000.00000 | 0.19000000 |
0.00019001 | 825.121827 | 0.15678139 |
0.00019500 | 2095.59169475 | 0.40864038 |
0.00019950 | 1623.89004976 | 0.32396606 |
0.00020000 | 2376.24809277 | 0.47524961 |
0.00020001 | 869.414800 | 0.17389165 |
0.00020500 | 1759.94125628 | 0.36078795 |
0.00021000 | 1701.05280788 | 0.35722108 |
0.00021001 | 869.490400 | 0.18260167 |
0.00021500 | 1494.76032116 | 0.32137346 |
0.00022000 | 2333.90622964 | 0.51345937 |
0.00022001 | 833.264700 | 0.18332656 |
0.00022500 | 12592.998738 | 2.83342471 |
0.00023000 | 1655.91239192 | 0.38085985 |
0.00023001 | 833.264700 | 0.19165921 |
0.00023500 | 4436.57792138 | 1.04259581 |
0.00024000 | 3030.95051398 | 0.72742812 |
0.00024100 | 957.13419351 | 0.23066934 |
0.00024200 | 9713.07665952 | 2.35056455 |
0.00024500 | 1311.11059071 | 0.32122209 |
0.00025000 | 2108.90135041 | 0.52722533 |
0.00025500 | 565.32914482 | 0.14415893 |
0.00026000 | 4856.75144718 | 1.26275537 |
0.00027000 | 2757.79028856 | 0.74460337 |
0.00027500 | 1397.25210073 | 0.38424432 |
0.00028000 | 3369.74580366 | 0.94352882 |
0.00028500 | 1084.26126811 | 0.30901446 |
0.00029000 | 3955.43476274 | 1.14707608 |
0.00029498 | 22673.69993763 | 6.68828800 |
0.00029500 | 8931.76805371 | 2.63487157 |
0.00030000 | 27846.39586684 | 8.35391876 |
0.00030178 | 1322360.261 | 399.06187956 |
0.00030500 | 950.23799678 | 0.28982258 |
0.00031000 | 3356.32589332 | 1.04046102 |
0.00032000 | 2218.41475483 | 0.70989272 |
0.00032500 | 2449.04246258 | 0.79593880 |
0.00033000 | 1683.19223101 | 0.55545343 |
0.00034000 | 1975.25276363 | 0.67158593 |
0.00035000 | 2404.11993498 | 0.84144197 |
0.00036000 | 2517.94997912 | 0.90646199 |
0.00037000 | 2545.65894628 | 0.94189381 |
0.00038000 | 2738.24588888 | 1.04053343 |
0.00039000 | 2761.85682971 | 1.07712416 |
Price | SOUL | RUR |
---|
0.00015500 | 654.02793548 | 0.10137432 |
0.00015001 | 666.622800 | 0.10000008 |
0.00015000 | 773.98273333 | 0.11609740 |
0.00014500 | 726.87268965 | 0.10539653 |
0.00014001 | 714.235400 | 0.10000009 |
0.00014000 | 752.91821428 | 0.10540854 |
0.00013500 | 1084.47459259 | 0.14640406 |
0.00013001 | 1230.67530 | 0.16000009 |
0.00013000 | 815.30630769 | 0.10598981 |
0.00012500 | 862.746240 | 0.10784328 |
0.00012001 | 1166.57020 | 0.14000008 |
0.00012000 | 888.18041666 | 0.10658164 |
0.00011500 | 1309.85565217 | 0.15063339 |
0.00011001 | 909.009100 | 0.10000009 |
0.00011000 | 1222.7540909 | 0.13450294 |
0.00010510 | 4757.37392959 | 0.49999999 |
0.00010501 | 977.71165601 | 0.10266950 |
0.00010500 | 11250.98361232 | 1.18135327 |
0.00010003 | 1000.00000 | 0.10003000 |
0.00010002 | 21095.78084382 | 2.10999999 |
0.00010001 | 101089.89101097 | 10.1100000 |
0.00010000 | 44105.8881 | 4.41058881 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00009947 | 103913.24825073 | 10.3362508 |
0.00009946 | 1671785.473 | 166.27578314 |
0.00009816 | 1120.6193969 | 0.10999999 |
0.00009815 | 305654.61029098 | 30.0000000 |
0.00006127 | 1795.33213644 | 0.10999999 |
0.00006126 | 265034.28011752 | 16.23599999 |
0.00006125 | 56243.26530612 | 3.44489999 |
0.00005860 | 1877.1331058 | 0.10999999 |
0.00005320 | 3750581.575 | 199.53093979 |
0.00005001 | 2199.56008798 | 0.10999999 |
0.00005000 | 239960.0798 | 11.99800399 |
0.00004754 | 2313.84097602 | 0.10999999 |
0.00004753 | 84157.37450031 | 4.00000000 |
0.00004604 | 2389.22675933 | 0.10999999 |
0.00004603 | 2172.49619813 | 0.09999999 |
0.00004599 | 2391.82430963 | 0.10999999 |
0.00004598 | 73177.46846454 | 3.36469999 |
0.00004597 | 66553.3173809 | 3.05945599 |
0.00004594 | 2394.42751414 | 0.10999999 |
0.00004593 | 2394.94883518 | 0.10999999 |
0.00004592 | 21777.00348432 | 0.99999999 |
0.00004561 | 2411.75180881 | 0.10999999 |
0.00004560 | 21929.8245614 | 0.99999999 |
0.00004001 | 2749.31267183 | 0.10999999 |
0.00004000 | 249999.99999999 | 9.99999999 |
0.00003109 | 3538.11514956 | 0.10999999 |
0.00003108 | 300000.000 | 9.32400000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SOUL |
---|
16:35:29 | BUY | 0.00016142 | 1106227.9884533 |
16:35:29 | BUY | 0.00016001 | 974.578698 |
07:57:33 | BUY | 0.00016142 | 129870.0155467 |
07:57:33 | BUY | 0.00016001 | 833.264700 |
07:57:33 | BUY | 0.00016000 | 2982.03495908 |
07:57:33 | BUY | 0.00016000 | 26666.66668222 |
07:57:33 | BUY | 0.00016000 | 636.12900537 |
07:57:33 | BUY | 0.00015999 | 11684.29047151 |
07:57:33 | BUY | 0.00015500 | 752.01766666 |
07:57:33 | BUY | 0.00015001 | 488.62092633 |
02:36:44 | BUY | 0.00015001 | 705.41282529 |
02:32:52 | BUY | 0.00015001 | 508.64574838 |
02:32:52 | BUY | 0.00015000 | 196.76707691 |
02:32:41 | BUY | 0.00015000 | 680.81108494 |
02:32:41 | BUY | 0.00015000 | 24.64876787 |
02:32:31 | BUY | 0.00015000 | 705.45985281 |
21:34:52 | BUY | 0.00014500 | 729.86921428 |
21:34:51 | BUY | 0.00014001 | 1778.42398 |
21:34:51 | BUY | 0.00014000 | 560.28018962 |
13:22:02 | BUY | 0.00013500 | 788.2564958 |
23:52:48 | BUY | 0.00013000 | 832.888640 |
14:54:18 | BUY | 0.00012500 | 856.07066666 |
11:46:25 | BUY | 0.00012000 | 1260.30956521 |
11:46:25 | BUY | 0.00011500 | 1174.27863636 |
11:46:25 | BUY | 0.00011000 | 1136.05295238 |
01:37:06 | SELL | 0.00010501 | 974.57869728 |
12:37:15 | SELL | 0.00010500 | 8982.03495908 |
12:37:15 | SELL | 0.00010500 | 1136.05295238 |
12:37:15 | SELL | 0.00010501 | 1047.51928387 |
12:37:15 | SELL | 0.00010955 | 1004.10771337 |
12:37:15 | SELL | 0.00011000 | 1174.27863636 |
12:37:14 | SELL | 0.00011001 | 999.90909917 |
12:37:14 | SELL | 0.00011001 | 909.009100 |
12:37:14 | SELL | 0.00011002 | 18000.0000 |
12:37:14 | SELL | 0.00011002 | 999.81821487 |
12:37:14 | SELL | 0.00011500 | 507.70659815 |
12:37:14 | SELL | 0.00011501 | 71.80099232 |
12:37:14 | SELL | 0.00011502 | 869.414880 |
18:34:36 | SELL | 0.00011502 | 869.414800 |
18:33:24 | SELL | 0.00012000 | 454.94500679 |
09:58:25 | SELL | 0.00012000 | 35.04850547 |
09:58:25 | SELL | 0.00012001 | 833.264700 |
16:43:37 | SELL | 0.00012000 | 36.57433909 |
16:43:37 | SELL | 0.00012001 | 833.264700 |
15:03:30 | SELL | 0.00012000 | 329.50281531 |
15:03:30 | SELL | 0.00012001 | 833.264700 |
15:03:30 | SELL | 0.00012500 | 832.888640 |
09:59:18 | BUY | 0.00013000 | 804.064320 |
09:14:10 | BUY | 0.00012500 | 825.12182748 |
19:28:10 | SELL | 0.00011501 | 28.4737823 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits