Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214961 | - 10.8% | 818.6 | Zcash |
LTC | 0.00085928 | + 0.8% | 189.6 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 0.1% | 95.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
TRX-BTC | 0.00000288 | - 2.8% | 8.3 | Tron Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214259 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9031120.50 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19516211 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99032003 | - 0.9% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- SEDOerc20 / RUR
- Last: 27.00001020
- 24High: 27.85476190
- 24Low: 26.26001020
- 24V: 1.4 SEDO(e)
Price | SEDO(e) | RUR |
---|
27.00001020 | 0.00100000 | 0.02700001 |
27.85476190 | 0.01964176 | 0.54711654 |
28.00000000 | 0.00522293 | 0.14624204 |
28.07000000 | 0.00548642 | 0.15400380 |
29.00000000 | 0.05808804 | 1.68455316 |
29.00990098 | 0.08393651 | 2.43498984 |
29.00990099 | 0.10532535 | 3.05547797 |
29.30000000 | 0.08363489 | 2.45050227 |
29.70000000 | 0.07684120 | 2.28218364 |
29.90001326 | 0.03913833 | 1.17023658 |
29.99999000 | 0.02565818 | 0.76974514 |
30.00001020 | 0.50728535 | 15.21856567 |
30.01144034 | 0.02986387 | 0.89625775 |
30.04468154 | 47.91329605 | 1439.53972135 |
30.40001020 | 0.01292852 | 0.39302713 |
30.46039604 | 0.00964542 | 0.29380331 |
30.62840000 | 41.94685913 | 1284.76518017 |
30.69523809 | 0.01365141 | 0.41903328 |
30.99999000 | 0.10000000 | 3.09999900 |
31.20000003 | 0.03050788 | 0.95184585 |
31.20001326 | 0.02827391 | 0.88214636 |
31.99999000 | 0.10000000 | 3.19999900 |
32.44000000 | 0.06504770 | 2.11014738 |
32.50001326 | 0.02827403 | 0.91890634 |
32.51239371 | 0.02827402 | 0.91925607 |
32.99999000 | 0.10000000 | 3.29999900 |
33.00000000 | 0.32477740 | 10.7176542 |
33.48571428 | 0.01457579 | 0.48808073 |
33.80000003 | 0.02356166 | 0.79638410 |
33.99999000 | 0.10000000 | 3.39999900 |
34.50000000 | 53.45058323 | 1844.04512143 |
34.73268337 | 0.94743942 | 32.90711338 |
34.99999000 | 10.1000000 | 353.499899 |
35.00000000 | 51.2500000 | 1793.75000 |
35.70810139 | 1.09133210 | 38.96939727 |
35.73000000 | 100.000000 | 3573.00000 |
35.99999000 | 0.10000000 | 3.59999900 |
36.27619047 | 0.01085395 | 0.39373995 |
36.40000003 | 0.01085395 | 0.39508378 |
36.99999000 | 0.10000000 | 3.69999900 |
37.00000000 | 1.25000000 | 46.2500000 |
37.99999000 | 0.10000000 | 3.79999900 |
38.99999000 | 10.1000000 | 393.899899 |
39.00000000 | 0.30000000 | 11.7000000 |
39.00000003 | 0.01819700 | 0.70968300 |
39.20000000 | 27.2000000 | 1066.24000 |
39.30000000 | 0.10000000 | 3.93000000 |
39.80591987 | 10.0000000 | 398.0591987 |
39.99900000 | 1.00000000 | 39.9990000 |
39.99999000 | 0.10000000 | 3.99999900 |
Price | SEDO(e) | RUR |
---|
26.73268337 | 0.00799762 | 0.21379784 |
26.26001020 | 8.86655627 | 232.83585808 |
26.00001020 | 0.07577992 | 1.97027869 |
25.10000025 | 10.0000000 | 251.0000025 |
25.09953362 | 0.00679933 | 0.17066001 |
25.00953362 | 0.14399688 | 3.60129481 |
25.00001020 | 0.12385156 | 3.09629026 |
23.00000025 | 10.0000000 | 230.0000025 |
22.95455482 | 0.04128632 | 0.94770909 |
22.21970734 | 6.50000000 | 144.42809771 |
22.01000000 | 27.64833939 | 608.53994997 |
22.00001020 | 0.01302475 | 0.28654463 |
22.00000002 | 0.01819700 | 0.40033400 |
21.10000010 | 1.00000000 | 21.1000001 |
21.04167696 | 0.04633538 | 0.97497409 |
21.04167525 | 0.02090538 | 0.43988421 |
21.00001020 | 0.01686457 | 0.35415614 |
21.00000010 | 1.00000000 | 21.0000001 |
20.26001030 | 100.000000 | 2026.00103 |
20.24600007 | 0.00745791 | 0.15099284 |
20.24600000 | 3.20787431 | 64.94662328 |
20.14080852 | 6.49573353 | 130.82932522 |
20.00001020 | 0.01302475 | 0.26049513 |
20.00000010 | 1.00000000 | 20.0000001 |
20.00000002 | 0.01085395 | 0.21707900 |
19.42308485 | 0.01005920 | 0.19538069 |
19.00001020 | 0.01005920 | 0.19112490 |
19.00000010 | 1.00000000 | 19.0000001 |
19.00000000 | 0.61969472 | 11.77419968 |
18.75000000 | 0.58298407 | 10.93095131 |
18.41646491 | 22.8446500 | 420.7176951 |
18.24600000 | 41.39019817 | 755.2055558 |
18.00001020 | 0.01005919 | 0.18106552 |
18.00000010 | 1.00000000 | 18.0000001 |
18.00000002 | 0.00838266 | 0.15088788 |
17.00001020 | 0.01302474 | 0.22142071 |
17.00000010 | 1.00000000 | 17.0000001 |
16.50000000 | 0.60445932 | 9.97357878 |
16.25000000 | 0.64897884 | 10.54590615 |
16.00001020 | 0.02827403 | 0.45238476 |
16.00000010 | 1.00000000 | 16.0000001 |
16.00000002 | 0.02356158 | 0.37698528 |
16.00000000 | 0.76794467 | 12.28711472 |
15.75000000 | 0.71805121 | 11.30930655 |
15.50000010 | 0.38152767 | 5.91367892 |
15.50000000 | 0.69873219 | 10.83034894 |
15.25000000 | 0.81335325 | 12.40363706 |
15.00001020 | 0.07947164 | 1.19207541 |
15.00000010 | 1.00000000 | 15.0000001 |
15.00000000 | 0.66047435 | 9.90711525 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SEDO(e) |
---|
15:31:58 | BUY | 27.0000102 | 0.00010399 |
15:31:58 | BUY | 27.0000102 | 0.00035872 |
15:31:58 | BUY | 27.0000102 | 0.00037646 |
15:31:58 | BUY | 27.0000102 | 0.00031545 |
15:31:58 | BUY | 27.0000102 | 0.00056183 |
15:31:58 | BUY | 27.0000102 | 0.00030410 |
15:31:58 | BUY | 27.0000102 | 0.00039183 |
15:31:58 | BUY | 27.0000102 | 0.00076146 |
15:31:58 | BUY | 27.0000102 | 0.00019199 |
15:31:58 | BUY | 27.0000102 | 0.00021808 |
15:31:58 | BUY | 27.0000102 | 0.00159199 |
15:31:58 | BUY | 27.0000102 | 0.00020764 |
15:31:57 | BUY | 27.0000102 | 0.00017183 |
15:31:57 | BUY | 27.0000102 | 0.00048594 |
15:31:57 | BUY | 27.0000102 | 0.00120767 |
15:31:57 | BUY | 27.0000102 | 0.00011938 |
15:31:57 | BUY | 27.0000102 | 0.00029691 |
15:31:57 | BUY | 27.0000102 | 0.00015151 |
15:31:57 | BUY | 27.0000102 | 0.00013348 |
15:31:57 | BUY | 26.73268337 | 0.00104974 |
15:31:32 | SELL | 26.73268337 | 0.00039066 |
15:31:32 | SELL | 26.73268337 | 0.00071333 |
15:31:32 | SELL | 26.73268337 | 0.00035872 |
15:31:32 | SELL | 26.73268337 | 0.00037646 |
15:31:32 | SELL | 26.73268337 | 0.00031545 |
15:31:32 | SELL | 26.73268337 | 0.00056183 |
15:31:32 | SELL | 26.73268337 | 0.00030410 |
15:31:31 | SELL | 26.73268337 | 0.00039183 |
15:31:31 | SELL | 26.73268337 | 0.00076146 |
15:31:31 | SELL | 26.73268337 | 0.00019199 |
15:31:31 | SELL | 26.73268337 | 0.00021808 |
15:31:31 | SELL | 26.73268337 | 0.00159199 |
15:31:31 | SELL | 26.73268337 | 0.00020764 |
15:31:31 | SELL | 26.73268337 | 0.00017183 |
15:31:31 | SELL | 26.73268337 | 0.00048594 |
15:31:31 | SELL | 26.73268337 | 0.00120767 |
15:31:31 | SELL | 26.73268337 | 0.00011938 |
15:31:31 | SELL | 26.73268337 | 0.00029691 |
15:31:31 | SELL | 26.73268337 | 0.00015151 |
15:31:31 | SELL | 26.73268337 | 0.00013348 |
15:29:15 | BUY | 27.8547619 | 0.00010274 |
15:29:15 | BUY | 27.0000102 | 0.00889726 |
15:28:22 | SELL | 27.0000102 | 0.00110274 |
15:20:32 | BUY | 27.0000102 | 0.00038835 |
15:20:32 | BUY | 27.0000102 | 0.00070910 |
15:20:32 | BUY | 27.0000102 | 0.00035660 |
15:20:32 | BUY | 27.0000102 | 0.00037423 |
15:20:32 | BUY | 27.0000102 | 0.00031358 |
15:20:32 | BUY | 27.0000102 | 0.00055850 |
15:20:32 | BUY | 27.0000102 | 0.00030230 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*