Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03116218 | - 3.1% | 2120.8 | Ethereum |
ZEC | 0.00037177 | - 2.2% | 446.4 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 15.6% | 283.8 | YoChat Token |
LTC | 0.00097095 | - 3.1% | 170.8 | Litecoin |
ETC | 0.00020766 | + 1.6% | 124.3 | EthereumClassic |
DASH | 0.00020986 | - 3.4% | 63.5 | DASH |
DOGE-BTC | 0.00000223 | - 3.5% | 54.2 | Dogecoin |
SHIB-USDTb | T0.00001484 | - 5.6% | 34.6 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002940 | - 2.9% | 18.4 | Ripple |
FLOKIb-USDTb | T0.00013982 | - 1% | 8.7 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 1% | 8 | BitcoinCashABC |
ETH-BTC | 0.03101892 | - 3.4% | 7.9 | Ethereum |
TRX-BTC | 0.00000264 | - 0.8% | 7.7 | Tron Token |
DOGE | 0.00000221 | - 3.5% | 7.4 | Dogecoin |
BTC-USDTt | T118127.27 | - 0.6% | 3.2 | Bitcoin |
DOGE-ETH | E0.00007185 | - 0.1% | 2.7 | Dogecoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
DOGE-USDT | T0.26163977 | - 4.5% | 1.6 | Dogecoin |
BTC-USDT | T117711.06 | - 0.7% | 1.6 | Bitcoin |
ETH-USDT | T3646.3970821 | - 4.2% | 1.5 | Ethereum |
WSHIB-SHIB | 1.89439525 | + 1.4% | 1.4 | Wrapped Shiba |
BTC-USDTb | T118057.55 | - 0.4% | 1.1 | Bitcoin |
ETH-USDC | 3654.7410343 | - 4.1% | 1 | Ethereum |
BNB-BTC | 0.00641114 | - 1.7% | 0.8 | BNB BSC |
TON-BTC | 0.00002886 | + 2% | 0.8 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00174118 | - 0.6% | 0.6 | BONUS |
DOGE-WRUB | 8.62674292 | - 0.4% | 0.5 | Dogecoin |
BTC-RUR | R9055993.25 | - 0.3% | 0.4 | Bitcoin |
BIG-BTC | 0.03488834 | - 0.1% | 0.4 | BIG |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00096544 | - 3.2% | 0.3 | Litecoin |
BTC-WRUB | 3798519.1771 | + 1.3% | 0.2 | Bitcoin |
USDT-RUR | R76.82 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R281125.08 | - 3.9% | 0.2 | Ethereum |
BTC | R9020000.00 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00641260 | - 1.7% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T0.99830616 | - 0.4% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- RUR / USDTerc20
- Last: 0.01300303
- 24High: 0.01316439
- 24Low: 0.01290011
- 24V: 13.39 USDT
Price | RUR | USDT |
---|
0.01312492 | 37750.93770605 | 495.47803731 |
0.01313338 | 0.54824059 | 0.00720025 |
0.01313745 | 0.01105367 | 0.00014521 |
0.01313755 | 0.03088025 | 0.00040569 |
0.01314255 | 0.15434825 | 0.00202852 |
0.01314855 | 0.13342933 | 0.00175440 |
0.01315278 | 0.00812749 | 0.00010689 |
0.01315575 | 0.04624885 | 0.00060843 |
0.01316439 | 1.17165037 | 0.01542406 |
0.01318869 | 0.00256139 | 0.00003378 |
0.01318909 | 0.00103878 | 0.00001370 |
0.01319132 | 0.00966654 | 0.00012751 |
0.01319142 | 0.00965975 | 0.00012742 |
0.01319182 | 0.00980683 | 0.00012936 |
0.01319212 | 0.01010818 | 0.00013334 |
0.01319273 | 0.00994473 | 0.00013119 |
0.01319500 | 0.00777615 | 0.00010260 |
0.01319586 | 0.01039961 | 0.00013723 |
0.01320000 | 1.01133076 | 0.01334956 |
0.01320257 | 0.01039908 | 0.00013729 |
0.01320465 | 0.00817409 | 0.00010793 |
0.01322143 | 0.01823650 | 0.00024111 |
0.01323100 | 0.02887861 | 0.00038209 |
0.01323745 | 0.23923859 | 0.00316690 |
0.01325597 | 0.01690586 | 0.00022410 |
0.01325598 | 0.03500815 | 0.00046406 |
0.01325744 | 0.01046811 | 0.00013878 |
0.01325754 | 0.01061820 | 0.00014077 |
0.01325766 | 0.01094452 | 0.00014509 |
0.01325862 | 0.01111075 | 0.00014731 |
0.01325877 | 0.01144214 | 0.00015170 |
0.01325892 | 0.02016596 | 0.00026737 |
0.01325893 | 0.01001340 | 0.00013276 |
0.01325894 | 0.01142869 | 0.00015153 |
0.01325895 | 0.07281703 | 0.00096547 |
0.01328149 | 1.14043418 | 0.01514666 |
0.01328150 | 8.18577253 | 0.10871933 |
0.01328178 | 0.00848760 | 0.00011273 |
0.01328362 | 0.00865995 | 0.00011503 |
0.01328440 | 0.00865592 | 0.00011498 |
0.01328532 | 0.00874292 | 0.00011615 |
0.01328609 | 0.00883090 | 0.00011732 |
0.01328613 | 0.00891763 | 0.00011848 |
0.01328614 | 0.00899330 | 0.00011948 |
0.01329650 | 0.00771679 | 0.00010260 |
0.01330000 | 502.05733767 | 6.67736259 |
0.01332999 | 5.40364157 | 0.07203048 |
0.01335328 | 0.00895993 | 0.00011964 |
0.01336628 | 0.00912800 | 0.00012200 |
0.01337045 | 2.17613834 | 0.02909594 |
Price | RUR | USDT |
---|
0.01294536 | 5887.20829154 | 76.21203072 |
0.01293131 | 0.08883008 | 0.00114868 |
0.01291000 | 0.08960221 | 0.00115676 |
0.01290478 | 0.20989584 | 0.00270865 |
0.01290139 | 0.00852621 | 0.00010999 |
0.01290011 | 30.85949995 | 0.39809094 |
0.01290010 | 53.33545265 | 0.68803267 |
0.01290002 | 0.01550385 | 0.00019999 |
0.01290000 | 3.07364959 | 0.03965007 |
0.01289980 | 0.01550412 | 0.00020000 |
0.01289885 | 0.01550526 | 0.00020000 |
0.01289797 | 0.10664468 | 0.00137549 |
0.01289768 | 0.01550666 | 0.00019999 |
0.01289763 | 0.01550672 | 0.00019999 |
0.01289651 | 0.01550807 | 0.00019999 |
0.01289546 | 0.01550933 | 0.00019999 |
0.01289534 | 0.01550948 | 0.00020000 |
0.01289417 | 0.01551089 | 0.00020000 |
0.01289329 | 0.01551194 | 0.00019999 |
0.01289300 | 0.01551229 | 0.00019999 |
0.01289183 | 0.01551370 | 0.00019999 |
0.01289112 | 0.01551456 | 0.00020000 |
0.01289066 | 0.01551511 | 0.00020000 |
0.01288949 | 0.01551652 | 0.00020000 |
0.01288895 | 0.01551717 | 0.00020000 |
0.01288832 | 0.01551793 | 0.00020000 |
0.01288715 | 0.01551934 | 0.00020000 |
0.01288678 | 0.01551978 | 0.00019999 |
0.01288598 | 0.01552074 | 0.00019999 |
0.01288481 | 0.01552215 | 0.00019999 |
0.01288461 | 0.01552239 | 0.00019999 |
0.01288364 | 0.01552356 | 0.00019999 |
0.01288247 | 0.01552497 | 0.00019999 |
0.01288244 | 0.01552501 | 0.00020000 |
0.01288130 | 0.01552638 | 0.00019999 |
0.01288027 | 0.01552762 | 0.00019999 |
0.01288013 | 0.01552779 | 0.00019999 |
0.01287896 | 0.01552920 | 0.00019999 |
0.01287810 | 0.01553024 | 0.00019999 |
0.01287779 | 0.01553062 | 0.00020000 |
0.01287662 | 0.01553203 | 0.00020000 |
0.01287593 | 0.01553286 | 0.00020000 |
0.01287545 | 0.01553344 | 0.00020000 |
0.01287428 | 0.01553485 | 0.00020000 |
0.01287376 | 0.01553548 | 0.00020000 |
0.01287311 | 0.01553626 | 0.00019999 |
0.01287194 | 0.01553767 | 0.00019999 |
0.01287159 | 0.01553810 | 0.00020000 |
0.01287077 | 0.01553909 | 0.00020000 |
0.01286960 | 0.01554050 | 0.00020000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | RUR |
---|
13:22:47 | BUY | 0.01300303 | 0.00818246 |
13:22:39 | BUY | 0.01300303 | 0.01282468 |
13:22:39 | BUY | 0.01300303 | 0.01537431 |
13:22:39 | BUY | 0.01300303 | 0.01165156 |
13:22:39 | BUY | 0.01300303 | 0.00926433 |
13:22:39 | BUY | 0.01300303 | 0.01141106 |
13:22:39 | BUY | 0.01300303 | 0.01141647 |
13:22:39 | BUY | 0.01300303 | 0.00857376 |
13:22:33 | SELL | 0.01291000 | 0.00035128 |
13:22:33 | SELL | 0.01293131 | 0.00818246 |
13:22:33 | SELL | 0.01293131 | 0.01282468 |
13:22:33 | SELL | 0.01293131 | 0.01537431 |
13:22:33 | SELL | 0.01293131 | 0.01165156 |
13:22:33 | SELL | 0.01293131 | 0.00926433 |
13:22:33 | SELL | 0.01293131 | 0.01141106 |
13:22:33 | SELL | 0.01293131 | 0.01141647 |
13:22:33 | SELL | 0.01293131 | 0.00857376 |
13:22:33 | SELL | 0.01303005 | 0.01105367 |
12:32:44 | BUY | 0.01313338 | 0.10638507 |
12:25:18 | SELL | 0.01303207 | 0.00814378 |
12:25:17 | SELL | 0.01303405 | 0.06667689 |
12:23:11 | BUY | 0.01316439 | 0.01035101 |
12:23:11 | BUY | 0.01316439 | 0.06046307 |
12:23:11 | BUY | 0.01313745 | 0.01100686 |
12:23:11 | BUY | 0.01308291 | 0.00852634 |
12:23:11 | BUY | 0.01308291 | 0.01550150 |
12:23:10 | BUY | 0.01308291 | 0.00028569 |
10:55:25 | BUY | 0.01308291 | 0.01902891 |
10:55:25 | BUY | 0.01308291 | 0.08365887 |
10:55:24 | BUY | 0.01307192 | 0.00852201 |
10:55:24 | BUY | 0.01307192 | 0.00878405 |
10:55:24 | BUY | 0.01307002 | 0.00827465 |
10:55:24 | BUY | 0.01307000 | 0.01381169 |
10:40:15 | SELL | 0.01293421 | 33.49301715 |
10:40:11 | SELL | 0.01293421 | 33.49301715 |
10:40:09 | SELL | 0.01293421 | 33.49301715 |
10:40:07 | SELL | 0.01293421 | 33.49301715 |
10:40:04 | SELL | 0.01293421 | 33.49301715 |
10:39:31 | SELL | 0.01293421 | 109.41876486 |
10:22:44 | BUY | 0.01306501 | 0.00840186 |
10:22:32 | BUY | 0.01306501 | 0.00840186 |
10:21:50 | BUY | 0.01307000 | 0.00621618 |
10:21:50 | BUY | 0.01307000 | 0.02381014 |
10:21:50 | BUY | 0.01307000 | 0.06144699 |
10:21:50 | BUY | 0.01306999 | 0.00779895 |
10:21:50 | BUY | 0.01306998 | 0.00762870 |
10:21:42 | BUY | 0.01306998 | 0.00028926 |
10:21:42 | BUY | 0.01306998 | 0.00803322 |
10:21:42 | BUY | 0.01300303 | 0.00817086 |
10:21:42 | BUY | 0.01300303 | 0.01280612 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps