Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03546237 | - 0.4% | 2011.3 | Ethereum |
ZEC | 0.00219057 | - 2.3% | 834.2 | Zcash |
LTC | 0.00085102 | - 2.1% | 187.5 | Litecoin |
DASH | 0.00037849 | - 6.8% | 150.5 | DASH |
ETC | 0.00014897 | - 1.8% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.3 | YoChat Token |
BIG-BTC | 0.02257336 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000286 | - 3.4% | 9.7 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.2 | Dogecoin |
SHIB-USDTb | T0.00001015 | + 2.8% | 4.2 | SHIBA INU |
ETH-BTC | 0.03527625 | - 0.6% | 3.8 | Ethereum |
BNB-BTC | 0.01026385 | + 3% | 3 | BNB BSC |
XRP-BTC | 0.00002186 | - 1.1% | 2.4 | Ripple |
BTC-USDTt | T110653.40 | + 3% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007426 | + 2.8% | 1.9 | FLOKI BEP20 |
WBNB-BTC | 0.01026718 | + 3.3% | 1.5 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110688.03 | + 2.7% | 1.1 | Bitcoin |
ETH-USDT | T3900.6908571 | + 2.5% | 1 | Ethereum |
ETH-USDC | 3904.3497318 | + 2.8% | 0.6 | Ethereum |
BTC-RUR | R9045997.36 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00216416 | - 3.7% | 0.5 | Zcash |
BTC-USDTb | T110637.25 | + 2.6% | 0.5 | Bitcoin |
USDT-RUR | R82.05 | - 2.5% | 0.5 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
USDTe-USDTt | T0.99674793 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.19647204 | + 3.2% | 0.4 | Dogecoin |
BTC | T109988.66 | + 2.4% | 0.2 | Bitcoin |
BTC | R8918000.35 | - 2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $115555.00 | + 1.4% | 0.2 | Bitcoin |
LTC-BTC | 0.00085374 | - 1.6% | 0.2 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037800 | - 6.3% | 0.1 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R320338.41 | - 0.8% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- QTGerc20 / RUR
- Last: 0.08004002
- 24High: 0.08004002
- 24Low: 0.08004002
- 24V: 0 QTG(e)
Price | QTG(e) | RUR |
---|
0.07770000 | 3393.46872097 | 263.67251961 |
0.08000000 | 1511.30282031 | 120.90422562 |
0.09500001 | 2099.23892886 | 199.42771923 |
0.09800001 | 7.28347804 | 0.71378092 |
0.09900001 | 10.0000000 | 0.99000010 |
0.10000001 | 6.15612340 | 0.61561240 |
0.11000001 | 1.00000000 | 0.11000001 |
0.12000001 | 1.00000000 | 0.12000001 |
0.13000001 | 1.00000000 | 0.13000001 |
0.14000001 | 1.00000000 | 0.14000001 |
0.15000001 | 1.00000000 | 0.15000001 |
0.16000001 | 1.00000000 | 0.16000001 |
0.17000001 | 1.00000000 | 0.17000001 |
0.18000001 | 1.00000000 | 0.18000001 |
0.19000001 | 1.00000000 | 0.19000001 |
0.20000001 | 1.00000000 | 0.20000001 |
0.21000001 | 1.00000000 | 0.21000001 |
0.22000001 | 1.00000000 | 0.22000001 |
0.23000001 | 1.00000000 | 0.23000001 |
0.24000001 | 1.00000000 | 0.24000001 |
0.25000001 | 1.00000000 | 0.25000001 |
0.26000001 | 1.00000000 | 0.26000001 |
0.27000001 | 1.00000000 | 0.27000001 |
0.28000001 | 1.00000000 | 0.28000001 |
0.29000001 | 1.00000000 | 0.29000001 |
0.30000001 | 1.00000000 | 0.30000001 |
0.31000001 | 1.00000000 | 0.31000001 |
0.32000001 | 1.00000000 | 0.32000001 |
0.33000001 | 1.00000000 | 0.33000001 |
0.34000001 | 1.00000000 | 0.34000001 |
0.35000001 | 1.00000000 | 0.35000001 |
0.36000001 | 1.00000000 | 0.36000001 |
0.37000001 | 1.00000000 | 0.37000001 |
0.38000001 | 1.00000000 | 0.38000001 |
0.39000001 | 1.00000000 | 0.39000001 |
0.39939998 | 238.9077407 | 95.41974685 |
0.39940000 | 127.894400 | 51.08102336 |
0.39990000 | 3.89049761 | 1.55580999 |
0.40000000 | 996.36471953 | 398.54588781 |
0.40000001 | 1.00000000 | 0.40000001 |
0.41000001 | 1.00000000 | 0.41000001 |
0.42000001 | 1.00000000 | 0.42000001 |
0.43000001 | 1.00000000 | 0.43000001 |
0.44000001 | 1.00000000 | 0.44000001 |
0.45000000 | 50.9090909 | 22.9090909 |
0.45000001 | 1.00000000 | 0.45000001 |
0.46000001 | 1.00000000 | 0.46000001 |
0.47000001 | 1.00000000 | 0.47000001 |
0.47846413 | 1.60222184 | 0.76660567 |
0.48000001 | 1.00000000 | 0.48000001 |
Price | QTG(e) | RUR |
---|
0.05300001 | 1.88679398 | 0.10000009 |
0.05200001 | 1.92307847 | 0.10000009 |
0.05100001 | 1.96078589 | 0.10000009 |
0.05000010 | 19.9999600 | 0.99999999 |
0.05000001 | 2.00000159 | 0.10000009 |
0.04500001 | 2.22222395 | 0.10000009 |
0.04002000 | 24.98750624 | 0.99999999 |
0.04000001 | 2.50000187 | 0.10000009 |
0.03500001 | 2.85714489 | 0.10000009 |
0.03500000 | 28.57142857 | 0.99999999 |
0.03005000 | 13.31114808 | 0.39999999 |
0.03000001 | 3.33333555 | 0.10000009 |
0.02500001 | 4.00000239 | 0.10000009 |
0.02220001 | 1351.35074298 | 30.0000000 |
0.02220000 | 15000.0000 | 333.000000 |
0.02200001 | 45.45452479 | 0.99999999 |
0.02000001 | 5.00000249 | 0.10000009 |
0.02000000 | 100.000000 | 2.00000000 |
0.01500000 | 66.66666666 | 0.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01050000 | 30000.0000 | 315.000000 |
0.01005000 | 39.80099502 | 0.39999999 |
0.01004000 | 199.20318725 | 1.99999999 |
0.01000049 | 1000.00000 | 10.0004900 |
0.01000048 | 100.000000 | 1.00004800 |
0.01000047 | 100.000000 | 1.00004700 |
0.01000041 | 199.99180033 | 1.99999999 |
0.00999999 | 500.000500 | 4.99999999 |
0.00350000 | 285.71428571 | 0.99999999 |
0.00300500 | 133.11148086 | 0.39999999 |
0.00150000 | 666.66666666 | 0.99999999 |
0.00100500 | 398.00995024 | 0.39999999 |
0.00100400 | 1992.0318725 | 1.99999999 |
0.00100163 | 8000.00000 | 8.01304000 |
0.00100162 | 1000.00000 | 1.00162000 |
0.00100012 | 1999.76002879 | 1.99999999 |
0.00100009 | 111.000000 | 0.11100999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00015000 | 6666.66666666 | 0.99999999 |
0.00010050 | 3980.09950248 | 0.39999999 |
0.00010040 | 19920.31872509 | 1.99999999 |
0.00010011 | 9989.0120867 | 0.99999999 |
0.00010009 | 1109.00000 | 0.11099981 |
0.00010000 | 3739.57603792 | 0.37395760 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001500 | 66666.66666666 | 0.99999999 |
0.00001009 | 11000.0000 | 0.11099000 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000150 | 666666.66666666 | 0.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | QTG(e) |
---|
09:51:38 | SELL | 0.08004002 | 12.4937500 |
09:51:38 | SELL | 0.08004008 | 1.24937531 |
09:51:37 | SELL | 0.08100001 | 1.23456898 |
09:51:37 | SELL | 0.08200001 | 1.21951326 |
09:51:37 | SELL | 0.08300001 | 1.20482033 |
09:51:37 | SELL | 0.08400001 | 1.19047723 |
09:51:37 | SELL | 0.08500001 | 1.17647162 |
09:51:37 | SELL | 0.08600001 | 1.16279172 |
09:51:37 | SELL | 0.08700001 | 1.14942630 |
09:51:37 | SELL | 0.08800001 | 1.13636464 |
09:51:37 | SELL | 0.08900001 | 1.12359650 |
09:51:37 | SELL | 0.09000001 | 1.11111209 |
09:51:37 | SELL | 0.09100001 | 1.09890207 |
09:51:37 | SELL | 0.09200001 | 1.08695749 |
09:51:37 | SELL | 0.09300001 | 1.07526977 |
09:51:37 | SELL | 0.09400001 | 1.06383073 |
01:14:48 | BUY | 0.09500001 | 1.05270000 |
11:41:46 | SELL | 0.09500001 | 1.05263252 |
11:41:45 | SELL | 0.09600001 | 1.04166759 |
11:41:45 | SELL | 0.09700001 | 1.03092875 |
11:41:45 | SELL | 0.09800001 | 1.02040907 |
11:41:45 | SELL | 0.09800001 | 1.00038356 |
11:41:45 | SELL | 0.09900001 | 1.01010191 |
16:09:40 | BUY | 0.10000000 | 1.00000000 |
16:09:39 | BUY | 0.10000000 | 1.00000000 |
16:09:36 | BUY | 0.10000000 | 1.00000000 |
16:08:17 | BUY | 0.10000000 | 1.00000000 |
16:08:14 | BUY | 0.10000000 | 1.00000000 |
16:08:11 | BUY | 0.10000000 | 1.00000000 |
16:08:08 | BUY | 0.10000000 | 1.00000000 |
16:08:06 | BUY | 0.10000000 | 1.00000000 |
16:08:04 | BUY | 0.10000000 | 1.00000000 |
16:08:02 | BUY | 0.10000000 | 1.00000000 |
16:08:00 | BUY | 0.10000000 | 1.00000000 |
16:07:57 | BUY | 0.10000000 | 1.00000000 |
16:07:55 | BUY | 0.10000000 | 1.00000000 |
16:05:18 | BUY | 0.10000000 | 1.00000000 |
16:05:16 | BUY | 0.10000000 | 1.00000000 |
16:05:13 | BUY | 0.10000000 | 1.00000000 |
16:05:11 | BUY | 0.10000000 | 1.00000000 |
16:05:09 | BUY | 0.10000000 | 1.00000000 |
16:05:08 | BUY | 0.10000000 | 1.00000000 |
16:05:06 | BUY | 0.10000000 | 1.00000000 |
16:05:05 | BUY | 0.10000000 | 1.00000000 |
16:05:03 | BUY | 0.10000000 | 1.00000000 |
16:05:01 | BUY | 0.10000000 | 1.00000000 |
16:04:57 | BUY | 0.10000000 | 1.00000000 |
16:04:55 | BUY | 0.10000000 | 1.00000000 |
16:04:52 | BUY | 0.10000000 | 1.00000000 |
16:04:50 | BUY | 0.10000000 | 1.00000000 |
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?