Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03514540 | - 1% | 2061.7 | Ethereum |
ZEC | 0.00216230 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085720 | - 0.2% | 188.7 | Litecoin |
DASH | 0.00038126 | - 7.5% | 147.8 | DASH |
ETC | 0.00014340 | - 5.1% | 94.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02266505 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000292 | - 1.4% | 5.9 | Tron Token |
DOGE-BTC | 0.00000177 | + 0.6% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00001002 | + 0.9% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.5 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007384 | + 1.6% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01035127 | + 4.5% | 1.2 | WBNB BEP20 |
ETH-USDT | T3853.5336373 | + 0.9% | 0.9 | Ethereum |
BTC-USDT | T109561.64 | + 1.2% | 0.9 | Bitcoin |
ZEC-BTC | 0.00213523 | - 12.5% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109375.48 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9025815.04 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142123 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19493839 | + 2.1% | 0.4 | Dogecoin |
USDT-RUR | R82.90 | - 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | + 0.1% | 0.3 | USDT ERC20 |
BTC | T108113.56 | - 0.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00085625 | - 0.3% | 0.2 | Litecoin |
BTC | R8928474.11 | + 0.2% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037842 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.09 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.4% | 0.1 | Bitcoin |
- N2O / RUR
- Last: 0.09900000
- 24High: 0.09900000
- 24Low: 0.09900000
- 24V: 0 N2O
Price | N2O | RUR |
---|
0.09900000 | 6.36023778 | 0.62966354 |
0.10000000 | 98.54427615 | 9.85442761 |
0.13015652 | 3.01412386 | 0.39230787 |
0.13565200 | 4.73525975 | 0.64234745 |
0.14376752 | 1.26891411 | 0.18242863 |
0.16331359 | 10.41666558 | 1.70118305 |
0.16331360 | 2109.98197 | 344.58875145 |
0.24000000 | 0.42857265 | 0.10285743 |
0.25000000 | 1.00000000 | 0.25000000 |
0.26000000 | 0.40845191 | 0.10619749 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 11.50081543 | 3.22022832 |
0.29000000 | 10.0000000 | 2.90000000 |
0.30000000 | 9.99999875 | 2.99999962 |
0.30100014 | 3.23742519 | 0.97446543 |
0.30532543 | 2257.18999 | 689.17750428 |
0.31000000 | 13.80146157 | 4.27845308 |
0.31800000 | 17.01482741 | 5.41071511 |
0.31990000 | 1.48435716 | 0.47484585 |
0.32000000 | 273.92365452 | 87.65556944 |
0.34500000 | 1.00000000 | 0.34500000 |
0.35000000 | 1.00000000 | 0.35000000 |
0.36100000 | 292.43453151 | 105.56886587 |
0.37000000 | 1089.50151256 | 403.11555964 |
0.38000000 | 669.490409 | 254.40635542 |
0.40700000 | 675.67567567 | 274.99999999 |
0.40939959 | 39.2836223 | 16.08269886 |
0.42239302 | 328.26864652 | 138.65838497 |
0.43000000 | 5.00000000 | 2.15000000 |
0.44000000 | 20.0000000 | 8.80000000 |
0.45000000 | 154.14873029 | 69.36692863 |
0.45700000 | 63.45733041 | 28.99999999 |
0.48000000 | 0.37153368 | 0.17833616 |
0.48500002 | 0.59796252 | 0.29001183 |
0.49000000 | 300.000000 | 147.000000 |
0.49200000 | 0.74000000 | 0.36408000 |
0.49454300 | 423.28482716 | 209.33254827 |
0.50000000 | 173.45770246 | 86.72885123 |
0.51999990 | 635.67149526 | 330.54911396 |
0.52000080 | 256.38360128 | 133.31967777 |
0.52000300 | 226.28891194 | 117.67091307 |
0.52888889 | 850.84033434 | 449.99999999 |
0.53330000 | 4.00000000 | 2.13320000 |
0.53888889 | 876.26157738 | 472.20762878 |
0.54999882 | 0.34800000 | 0.19139958 |
0.55272406 | 236.65005324 | 130.80217822 |
0.55500000 | 0.90960534 | 0.50483096 |
0.55999999 | 4151.26622427 | 2324.70904407 |
0.58888889 | 7.00000000 | 4.12222223 |
0.69000200 | 12.09063481 | 8.34256220 |
Price | N2O | RUR |
---|
0.09600000 | 88.05487212 | 8.45326772 |
0.09545121 | 1.15242122 | 0.10999999 |
0.09545120 | 2.34127407 | 0.22347741 |
0.09500001 | 11.68420929 | 1.10999999 |
0.09500000 | 93.50482956 | 8.88295880 |
0.09400001 | 1.17021264 | 0.10999999 |
0.09400000 | 94.21242774 | 8.85596820 |
0.09300001 | 1.18279557 | 0.10999999 |
0.09300000 | 93.9081246 | 8.73345558 |
0.09200001 | 1.19565204 | 0.10999999 |
0.09200000 | 95.10718228 | 8.74986076 |
0.09100002 | 1.20879094 | 0.10999999 |
0.09100001 | 14.51665667 | 1.32101590 |
0.09100000 | 98.33529382 | 8.94851173 |
0.09051205 | 1.21530779 | 0.10999999 |
0.09051204 | 1.98878226 | 0.18000873 |
0.09000001 | 1.22222208 | 0.10999999 |
0.09000000 | 95.37442987 | 8.58369868 |
0.08900001 | 1.23595491 | 0.10999999 |
0.08900000 | 95.51277953 | 8.50063737 |
0.08800001 | 1.24999985 | 0.10999999 |
0.08800000 | 95.6544292 | 8.41758976 |
0.08785947 | 113.81812348 | 10.0000000 |
0.08785946 | 3268.37080 | 287.15729356 |
0.08700001 | 1.26436767 | 0.10999999 |
0.08700000 | 95.55922435 | 8.31365251 |
0.08600001 | 1.27906961 | 0.10999999 |
0.08600000 | 95.94811034 | 8.25153748 |
0.08512041 | 1.29228700 | 0.10999999 |
0.08512040 | 1.19543023 | 0.10175549 |
0.08500001 | 1.29411749 | 0.10999999 |
0.08500000 | 99.09500063 | 8.42307505 |
0.08400001 | 1.30952365 | 0.10999999 |
0.08400000 | 105.58455479 | 8.86910260 |
0.08300001 | 1.32530104 | 0.10999999 |
0.08300000 | 99.76625902 | 8.28059949 |
0.08207085 | 1.34030535 | 0.10999999 |
0.08200001 | 1.34146325 | 0.10999999 |
0.08200000 | 106.29042786 | 8.71581508 |
0.08100001 | 1.35802452 | 0.10999999 |
0.08100000 | 102.35958774 | 8.29112660 |
0.08051205 | 1.36625511 | 0.10999999 |
0.08051204 | 3.03339537 | 0.24422484 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 102.16059448 | 8.17284755 |
0.07900001 | 1.39240488 | 0.10999999 |
0.07900000 | 101.93755211 | 8.05306661 |
0.07800001 | 1.41025622 | 0.10999999 |
0.07800000 | 106.47919974 | 8.30537757 |
0.07700001 | 1.42857124 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | N2O |
---|
16:23:01 | BUY | 0.09900000 | 4.64300027 |
16:23:01 | BUY | 0.09900000 | 1.80604153 |
16:22:28 | BUY | 0.09900000 | 6.44904180 |
14:42:09 | BUY | 0.09900000 | 4.00000000 |
03:55:58 | BUY | 0.09900000 | 4.66200156 |
03:55:58 | BUY | 0.09900000 | 34.1009801 |
03:55:58 | BUY | 0.09900000 | 7.18203155 |
03:55:58 | BUY | 0.09900000 | 18.96436636 |
03:55:58 | BUY | 0.09899999 | 20.61855454 |
23:35:14 | SELL | 0.09600000 | 11.00323805 |
23:35:14 | SELL | 0.09600000 | 16.91708489 |
23:35:13 | SELL | 0.09600000 | 34.1009801 |
23:35:13 | SELL | 0.09600000 | 7.18203155 |
16:13:08 | SELL | 0.09600000 | 18.96436636 |
16:13:08 | SELL | 0.09600001 | 1.14583321 |
16:13:08 | SELL | 0.09700000 | 5.19359958 |
16:13:08 | SELL | 0.09700000 | 18.81964371 |
16:13:07 | SELL | 0.09700000 | 8.85716319 |
16:13:07 | SELL | 0.09700000 | 9.97825577 |
16:13:07 | SELL | 0.09700000 | 20.08689134 |
16:13:07 | SELL | 0.09700000 | 24.20907278 |
16:13:07 | SELL | 0.09700000 | 1.89068917 |
16:13:07 | SELL | 0.09700000 | 9.50896061 |
16:13:07 | SELL | 0.09700001 | 1.13402050 |
16:13:07 | SELL | 0.09700001 | 20.61855453 |
16:13:07 | SELL | 0.09700002 | 1.03092772 |
16:13:07 | SELL | 0.09700002 | 1.13402038 |
17:57:38 | BUY | 0.13015652 | 0.42690334 |
17:57:38 | BUY | 0.12408656 | 0.45512218 |
23:06:11 | BUY | 0.12408656 | 0.83576917 |
23:05:54 | BUY | 0.12408656 | 0.83576917 |
22:30:56 | BUY | 0.12408656 | 0.13666010 |
22:30:56 | BUY | 0.11760000 | 0.72397397 |
22:25:10 | BUY | 0.11760000 | 0.88695447 |
11:27:26 | BUY | 0.11760000 | 0.64986725 |
11:27:26 | BUY | 0.11065652 | 0.79049900 |
03:13:53 | BUY | 0.11065652 | 0.92324741 |
13:36:19 | BUY | 0.10460000 | 1.38810367 |
00:47:38 | BUY | 0.10460000 | 0.95610000 |
00:58:31 | BUY | 0.10000000 | 5.05798319 |
00:58:30 | BUY | 0.10000000 | 18.32822103 |
00:58:30 | BUY | 0.10000000 | 8.62588298 |
00:58:30 | BUY | 0.10000000 | 9.71770144 |
00:58:30 | BUY | 0.10000000 | 19.56237793 |
00:58:30 | BUY | 0.10000000 | 23.5769201 |
00:58:30 | BUY | 0.10000000 | 1.84131917 |
00:58:30 | BUY | 0.10000000 | 9.26066051 |
00:58:29 | BUY | 0.09900000 | 90.1722289 |
00:58:29 | BUY | 0.09900000 | 14.63388208 |
00:58:29 | BUY | 0.09900000 | 16.47019531 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*