Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3531.5 | Ethereum |
ZEC | 0.00036235 | - 5.2% | 791 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 348.1 | YoChat Token |
LTC | 0.00097560 | - 2.7% | 321.9 | Litecoin |
ETC | 0.00020670 | + 0.4% | 219.8 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 147.1 | Dogecoin |
DASH | 0.00020827 | - 2.1% | 113.8 | DASH |
SHIB-USDTb | T0.00001509 | - 0.3% | 59.9 | SHIBA INU |
XRP-BTC | 0.00002945 | - 1.1% | 29.6 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014194 | + 2.1% | 13.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 1.6% | 13.5 | Ethereum |
DOGE | 0.00000224 | + 5.7% | 12.9 | Dogecoin |
BCHABC | 0.00015281 | - 0.5% | 12.8 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 12.1 | Tron Token |
DOGE-ETH | E0.00007223 | + 7.5% | 6.5 | Dogecoin |
BTC-USDTt | T118609.92 | + 0.6% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26662332 | + 5.8% | 3.3 | Dogecoin |
ETH-USDT | T3695.6641431 | - 1.5% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118586.08 | + 0.4% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3699.5930614 | - 1.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9034894.90 | - 0.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BIG-BTC | 0.03489022 | - 0.1% | 0.6 | BIG |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R281123.57 | - 2% | 0.4 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99831042 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9040000.00 | + 0.7% | 0.3 | Bitcoin |
- METAL / RUR
- Last: 0.56000000
- 24High: 0.56000000
- 24Low: 0.56000000
- 24V: 0 METAL
Price | METAL | RUR |
---|
0.56000000 | 12.08736204 | 6.76892274 |
0.57000000 | 54.27457281 | 30.9365065 |
0.57999990 | 3.00000000 | 1.73999970 |
0.58000000 | 52.50589501 | 30.4534191 |
0.58688000 | 5.35714286 | 3.14400000 |
0.59000000 | 52.96660111 | 31.25029465 |
0.60000000 | 53.29179083 | 31.97507449 |
0.61000000 | 52.63001292 | 32.10430788 |
0.62000000 | 53.08236988 | 32.91106932 |
0.63000000 | 52.48945247 | 33.06835505 |
0.64000000 | 51.59742969 | 33.0223550 |
0.65000000 | 51.56840128 | 33.51946083 |
0.66000000 | 51.9076922 | 34.25907685 |
0.67000000 | 52.33271916 | 35.06292183 |
0.68000000 | 50.65178609 | 34.44321454 |
0.69000000 | 52.23819162 | 36.04435221 |
0.70000000 | 52.20145426 | 36.54101798 |
0.71000000 | 56.37728747 | 40.0278741 |
0.72000000 | 59.33845263 | 42.72368589 |
0.73000000 | 53.20957868 | 38.84299243 |
0.74000000 | 52.90464139 | 39.14943462 |
0.74998888 | 1.35135133 | 1.01349847 |
0.75000000 | 54.82117531 | 41.11588148 |
0.76000000 | 55.71507909 | 42.3434601 |
0.77000000 | 59.13198006 | 45.53162464 |
0.78000000 | 62.29256082 | 48.58819743 |
0.79000000 | 57.85876744 | 45.70842627 |
0.80000000 | 53.88759004 | 43.11007203 |
0.81000000 | 52.78336672 | 42.75452704 |
0.81999900 | 2.01675871 | 1.65374012 |
0.82000000 | 52.75912115 | 43.26247934 |
0.83000000 | 50.0000000 | 41.5000000 |
0.84000000 | 50.0000000 | 42.0000000 |
0.85000000 | 51.06688963 | 43.40685618 |
0.86000000 | 50.0000000 | 43.0000000 |
0.87000000 | 50.0000000 | 43.5000000 |
0.88000000 | 50.0000000 | 44.0000000 |
0.89000000 | 50.0000000 | 44.5000000 |
0.90000000 | 52.06688963 | 46.86020066 |
0.91000000 | 50.0000000 | 45.5000000 |
0.92000000 | 50.0000000 | 46.0000000 |
0.93000000 | 50.0000000 | 46.5000000 |
0.93778000 | 0.77700000 | 0.72865506 |
0.94000000 | 100.000000 | 94.0000000 |
0.95000000 | 106.31157894 | 100.99599999 |
0.95320000 | 0.50000000 | 0.47660000 |
0.95999999 | 0.20000000 | 0.19199999 |
0.96000000 | 50.5000000 | 48.4800000 |
0.97000000 | 50.0000000 | 48.5000000 |
0.98000000 | 50.0000000 | 49.0000000 |
Price | METAL | RUR |
---|
0.54000000 | 45.04735505 | 24.32557172 |
0.53000001 | 15.90929515 | 8.43192658 |
0.53000000 | 56.04050688 | 29.70146864 |
0.52000000 | 60.79684572 | 31.61435977 |
0.51000000 | 56.09189761 | 28.60686778 |
0.50000000 | 58.01719888 | 29.00859944 |
0.49000000 | 62.72036545 | 30.73297907 |
0.48000000 | 65.58677973 | 31.48165427 |
0.47000001 | 1.24603648 | 0.58563715 |
0.47000000 | 65.56515941 | 30.81562492 |
0.46000001 | 2.34782625 | 1.08000009 |
0.46000000 | 63.55483444 | 29.23522384 |
0.45000001 | 2.35555572 | 1.06000009 |
0.45000000 | 63.3663929 | 28.5148768 |
0.44000001 | 2.36363653 | 1.04000009 |
0.44000000 | 61.52033059 | 27.06894545 |
0.43000001 | 2.37209320 | 1.02000009 |
0.43000000 | 62.61442904 | 26.92420448 |
0.42000001 | 1.36667877 | 0.57400509 |
0.42000000 | 63.09394582 | 26.49945724 |
0.41000001 | 0.24390267 | 0.10000009 |
0.41000000 | 68.27929399 | 27.99451053 |
0.40000001 | 9.99999975 | 3.99999999 |
0.40000000 | 66.47803707 | 26.59121482 |
0.39000000 | 63.2462387 | 24.66603309 |
0.38000000 | 59.05835615 | 22.44217533 |
0.37000000 | 57.85582777 | 21.40665627 |
0.36685398 | 299.846820 | 109.9999993 |
0.36000000 | 70.0457981 | 25.21648731 |
0.35000000 | 70.80432681 | 24.78151438 |
0.34000000 | 73.21401326 | 24.8927645 |
0.33010000 | 3.29645924 | 1.08816119 |
0.33000001 | 3.03030293 | 0.99999999 |
0.33000000 | 126.29065212 | 41.67591519 |
0.32000000 | 57.41976014 | 18.37432324 |
0.31000000 | 55.86945302 | 17.31953043 |
0.30000000 | 56.34348988 | 16.90304696 |
0.29000000 | 59.53471398 | 17.26506705 |
0.28000000 | 58.02454602 | 16.24687288 |
0.27000000 | 56.60291325 | 15.28278657 |
0.26100000 | 120.000000 | 31.3200000 |
0.26000001 | 7.69230739 | 1.99999999 |
0.26000000 | 51.89492337 | 13.49268007 |
0.25000001 | 3.99999992 | 1.00000001 |
0.25000000 | 56.14098155 | 14.03524538 |
0.24000000 | 57.98887898 | 13.91733095 |
0.23010000 | 0.47848761 | 0.11009999 |
0.23000000 | 62.42206817 | 14.35707567 |
0.22000000 | 66.20215739 | 14.56447462 |
0.21000000 | 75.02431738 | 15.75510664 |
Time | Price |
|
---|
You need to log in. |
Time | Price | METAL |
---|
06:17:25 | BUY | 0.56000000 | 20.09005004 |
06:17:25 | BUY | 0.56000000 | 10.09080246 |
06:17:25 | BUY | 0.56000000 | 1.31208114 |
06:17:25 | BUY | 0.56000000 | 8.85490333 |
06:17:25 | BUY | 0.56000000 | 3.26478637 |
06:17:25 | BUY | 0.55000000 | 1.06479485 |
06:17:25 | BUY | 0.55000000 | 24.71802758 |
06:17:24 | BUY | 0.55000000 | 3.22933920 |
06:17:24 | BUY | 0.55000000 | 26.2717471 |
06:17:24 | BUY | 0.54746433 | 202.34331071 |
06:17:24 | BUY | 0.54000000 | 3.64246667 |
06:17:24 | BUY | 0.54000000 | 2.41599257 |
06:17:24 | BUY | 0.54000000 | 10.96874864 |
06:17:24 | BUY | 0.54000000 | 29.84607378 |
06:17:24 | BUY | 0.54000000 | 9.85666057 |
06:17:24 | BUY | 0.54000000 | 1.64738590 |
06:17:24 | BUY | 0.54000000 | 0.40243238 |
06:17:24 | BUY | 0.53000000 | 3.48610836 |
07:29:18 | SELL | 0.51000000 | 3.48610836 |
07:29:18 | SELL | 0.52000000 | 3.64246667 |
07:29:18 | SELL | 0.52000000 | 2.41599257 |
07:28:55 | SELL | 0.52000000 | 10.96874864 |
07:28:55 | SELL | 0.52000000 | 29.84607378 |
07:28:55 | SELL | 0.52000000 | 9.85666057 |
07:28:55 | SELL | 0.52000000 | 1.64738590 |
07:28:55 | SELL | 0.52000000 | 0.40243238 |
07:27:00 | BUY | 0.54746433 | 89.91316929 |
07:27:00 | BUY | 0.54000000 | 2.00000000 |
07:27:00 | BUY | 0.54000000 | 3.52161886 |
07:26:59 | BUY | 0.54000000 | 12.94066944 |
07:26:59 | BUY | 0.54000000 | 28.85585669 |
07:26:59 | BUY | 0.54000000 | 9.52964157 |
07:26:59 | BUY | 0.54000000 | 1.59272982 |
07:26:59 | BUY | 0.54000000 | 0.38908070 |
07:26:59 | BUY | 0.53000000 | 2.00000000 |
07:26:59 | BUY | 0.53000000 | 14.91340943 |
07:26:59 | BUY | 0.53000000 | 6.33078705 |
07:26:59 | BUY | 0.53000000 | 32.82925323 |
07:26:59 | BUY | 0.52000000 | 12.62854092 |
07:26:59 | BUY | 0.52000000 | 2.00000000 |
07:26:59 | BUY | 0.52000000 | 26.29025384 |
07:26:59 | BUY | 0.52000000 | 17.0905637 |
07:26:59 | BUY | 0.51000000 | 21.58373697 |
07:26:59 | BUY | 0.51000000 | 21.65502314 |
07:26:59 | BUY | 0.51000000 | 0.98191606 |
07:26:59 | BUY | 0.51000000 | 4.01861193 |
07:26:59 | BUY | 0.51000000 | 4.60005644 |
07:26:58 | BUY | 0.51000000 | 7.66292485 |
07:26:58 | BUY | 0.50000000 | 5.82651111 |
07:26:58 | BUY | 0.50000000 | 1.97795888 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps