Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03118972 | - 1.8% | 3376.9 | Ethereum |
ZEC | 0.00037367 | - 2.3% | 768.8 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 345.7 | YoChat Token |
LTC | 0.00096959 | - 3.3% | 310.5 | Litecoin |
ETC | 0.00020766 | + 0.8% | 211 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 146.7 | Dogecoin |
DASH | 0.00021248 | - 0.2% | 111.6 | DASH |
SHIB-USDTb | T0.00001499 | - 1% | 59.4 | SHIBA INU |
XRP-BTC | 0.00002930 | - 1.6% | 28.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 18.5 | Fast Dollars |
FLOKIb-USDTb | T0.00014012 | + 0.8% | 13.4 | FLOKI BEP20 |
ETH-BTC | 0.03101621 | - 2.1% | 12.9 | Ethereum |
DOGE | 0.00000227 | + 7.1% | 12.9 | Dogecoin |
BCHABC | 0.00015425 | + 0.5% | 12.4 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 8.4 | Tron Token |
DOGE-ETH | E0.00007248 | + 7.9% | 6.5 | Dogecoin |
BTC-USDTt | T118230.74 | + 0.3% | 5.3 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26569226 | + 5.5% | 3.3 | Dogecoin |
ETH-USDT | T3673.5049621 | - 2.1% | 2.6 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118234.16 | + 0.1% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3674.6315560 | - 1.9% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T117794.02 | - 0.5% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9036612.24 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487971 | - 0.2% | 0.5 | BIG |
TON-BTC | 0.00002756 | - 0.3% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068510 | + 4.3% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R280678.34 | - 2.1% | 0.4 | Ethereum |
USDTe-USDTt | T0.99699219 | - 0.4% | 0.3 | USDT ERC20 |
USDT-RUR | R76.64 | + 0.1% | 0.3 | USDT ERC20 |
BTC | R9008382.08 | + 0.3% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
- MAT / RUR
- Last: 0.00476512
- 24High: 0.00476512
- 24Low: 0.00476512
- 24V: 0 MAT
Price | MAT | RUR |
---|
0.00514414 | 99.16796084 | 0.51013387 |
0.00514415 | 31103.29209 | 160.000000 |
0.00538000 | 2463.23596263 | 13.25220947 |
0.00540000 | 149.625200 | 0.80797608 |
0.00540507 | 13425.95613795 | 72.56823274 |
0.00590000 | 150.000000 | 0.88500000 |
0.00644000 | 200.000000 | 1.28800000 |
0.00740000 | 50.0000000 | 0.37000000 |
0.00743999 | 50.0000000 | 0.37199950 |
0.00785996 | 407.93100963 | 3.20632141 |
0.00890000 | 150.000000 | 1.33500000 |
0.00899028 | 101.02894261 | 0.90827848 |
0.00944000 | 200.000000 | 1.88800000 |
0.00961733 | 33273.26815 | 319.99999997 |
0.00998888 | 15041.74057057 | 150.25014155 |
0.01000000 | 1974.9395218 | 19.74939521 |
0.01249530 | 79.11771501 | 0.98859958 |
0.01300000 | 150.000000 | 1.95000000 |
0.01346998 | 1322.00000 | 17.80731356 |
0.01500000 | 144.06464159 | 2.16096962 |
0.01785994 | 100.000000 | 1.78599400 |
0.01785996 | 200.000000 | 3.57199200 |
0.01786000 | 50.0000000 | 0.89300000 |
0.01800000 | 195.04427826 | 3.51079700 |
0.01900000 | 100.000000 | 1.90000000 |
0.01944000 | 200.000000 | 3.88800000 |
0.01945397 | 53.80710659 | 1.04676183 |
0.01945430 | 34.73364746 | 0.67571879 |
0.01990000 | 150.000000 | 2.98500000 |
0.02000000 | 2531.35399011 | 50.6270798 |
0.02013052 | 2987.98867476 | 60.14976577 |
0.02100001 | 1402.73793363 | 29.45751063 |
0.02270000 | 20.0000000 | 0.45400000 |
0.02300000 | 1666.66666666 | 38.33333333 |
0.02500000 | 12251.95670938 | 306.29891773 |
0.02786000 | 50.0000000 | 1.39300000 |
0.02800000 | 1861.71094492 | 52.12790645 |
0.02900000 | 100.000000 | 2.90000000 |
0.02990000 | 150.000000 | 4.48500000 |
0.03000000 | 1666.66666666 | 49.99999999 |
0.03200000 | 781.250000 | 25.0000000 |
0.03201299 | 3441.56965811 | 110.17493504 |
0.03201300 | 1134.90438119 | 36.33169395 |
0.03201305 | 11792.67452504 | 377.5194792 |
0.03400000 | 785.29411764 | 26.69999999 |
0.03468000 | 100.000000 | 3.46800000 |
0.03469900 | 10777.71955426 | 373.97609081 |
0.03469908 | 136054.4217687 | 4720.9632653 |
0.03469910 | 192108.72904484 | 6665.99999999 |
0.03469912 | 11074.53153547 | 384.27649869 |
Price | MAT | RUR |
---|
0.00181002 | 110.4960387 | 0.20000003 |
0.00181001 | 552.000000 | 0.99912552 |
0.00181000 | 100.000000 | 0.18100000 |
0.00180003 | 555.54629645 | 0.99999999 |
0.00180002 | 1111.09876556 | 1.99999999 |
0.00180001 | 277.77623457 | 0.49999999 |
0.00180000 | 3056.95555554 | 5.50251999 |
0.00176028 | 5680.91439998 | 9.99999999 |
0.00150000 | 666.66666666 | 0.99999999 |
0.00145687 | 75504.33464 | 110.000000 |
0.00128000 | 78.9062500 | 0.10100000 |
0.00121000 | 413.22314049 | 0.49999999 |
0.00110000 | 1000.9090909 | 1.10099999 |
0.00108000 | 1851.85185184 | 1.99999999 |
0.00100151 | 1996.98455332 | 1.99999999 |
0.00100001 | 3000.00000 | 3.00003000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00080000 | 1250.00000 | 1.00000000 |
0.00077926 | 169391.47396 | 131.99999999 |
0.00073899 | 1353.19828414 | 0.99999999 |
0.00070000 | 1428.57142857 | 0.99999999 |
0.00058000 | 1724.13793103 | 0.99999999 |
0.00040000 | 2500.00000 | 1.00000000 |
0.00030006 | 3332.66679997 | 0.99999999 |
0.00030005 | 3332.77787035 | 0.99999999 |
0.00028000 | 3571.42857142 | 0.99999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00018001 | 5555.24693072 | 0.99999999 |
0.00012104 | 826.17316589 | 0.09999999 |
0.00011001 | 9090.08271975 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00000101 | 100000.000 | 0.10100000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000008 | 125000.000 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MAT |
---|
20:00:01 | BUY | 0.00476512 | 210.85830367 |
00:24:14 | BUY | 0.00476512 | 20.98584436 |
12:40:14 | SELL | 0.00311481 | 1200.00000 |
11:43:32 | BUY | 0.00540505 | 84.81593883 |
11:43:32 | BUY | 0.00540505 | 900.000000 |
07:21:42 | BUY | 0.00540505 | 97.3092612 |
07:21:42 | BUY | 0.00540505 | 18.68622898 |
07:21:42 | BUY | 0.00540000 | 100.000000 |
07:21:42 | BUY | 0.00444375 | 95.40450981 |
07:21:42 | BUY | 0.00444374 | 100.000000 |
07:21:42 | BUY | 0.00444000 | 400.000000 |
07:21:42 | BUY | 0.00443999 | 88.60000001 |
06:04:53 | BUY | 0.00440000 | 80.0000000 |
19:59:38 | BUY | 0.00270000 | 0.13883863 |
19:59:26 | BUY | 0.00270000 | 28.32423521 |
19:59:26 | BUY | 0.00269999 | 70.0000000 |
19:55:22 | SELL | 0.00180000 | 150.000000 |
05:35:39 | SELL | 0.00180000 | 138.60000001 |
14:11:52 | BUY | 0.00200000 | 14170.11115688 |
14:11:52 | SELL | 0.00200000 | 500.000000 |
14:11:52 | SELL | 0.00200000 | 1000.00000 |
14:11:52 | SELL | 0.00259754 | 19067.76268343 |
19:51:17 | SELL | 0.00259754 | 112.67623153 |
10:59:14 | SELL | 0.00259754 | 3918.33915504 |
10:59:14 | SELL | 0.00259755 | 900.000000 |
10:59:14 | SELL | 0.00259755 | 395.000000 |
06:21:58 | BUY | 0.00270000 | 2340.00000 |
21:56:57 | SELL | 0.00270000 | 250.000000 |
05:17:00 | BUY | 0.00444375 | 100.000000 |
17:41:21 | SELL | 0.00355500 | 2812.9395218 |
17:41:21 | SELL | 0.00355501 | 281.29316087 |
00:41:22 | SELL | 0.00355477 | 57.60414422 |
00:41:21 | SELL | 0.00359042 | 2.13983308 |
18:33:09 | SELL | 0.00359042 | 54.93651175 |
18:33:08 | SELL | 0.00362643 | 1.03306890 |
17:00:33 | SELL | 0.00362643 | 55.4765094 |
17:00:33 | SELL | 0.00366280 | 0.26871376 |
16:59:47 | SELL | 0.00366280 | 56.12630645 |
16:59:34 | SELL | 0.00369953 | 1.00721896 |
16:59:34 | SELL | 0.00373663 | 61.2638554 |
16:59:34 | SELL | 0.00377410 | 60.65563711 |
16:59:34 | SELL | 0.00381195 | 0.61860655 |
04:59:53 | SELL | 0.00381195 | 59.94101517 |
04:59:53 | SELL | 0.00385017 | 0.65238917 |
15:41:02 | SELL | 0.00385017 | 26.77387402 |
15:00:48 | SELL | 0.00385017 | 32.53245033 |
15:00:48 | SELL | 0.00388878 | 0.52592674 |
05:25:13 | SELL | 0.00388878 | 58.83738258 |
05:25:13 | SELL | 0.00392778 | 0.62854570 |
18:10:39 | SELL | 0.00392778 | 58.14532911 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps