Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03120628 | - 1.7% | 3536.4 | Ethereum |
ZEC | 0.00036156 | - 5.4% | 794.8 | Zcash |
YOCHAT-DOGE | D0.00000052 | + 10.7% | 348.1 | YoChat Token |
LTC | 0.00098160 | - 2.1% | 324.3 | Litecoin |
ETC | 0.00020766 | + 0.8% | 220.2 | EthereumClassic |
DOGE-BTC | 0.00000225 | + 5.7% | 147.1 | Dogecoin |
DASH | 0.00020827 | - 2.1% | 113.8 | DASH |
SHIB-USDTb | T0.00001509 | - 0.3% | 59.9 | SHIBA INU |
XRP-BTC | 0.00002945 | - 1.1% | 29.6 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 19.4 | Fast Dollars |
FLOKIb-USDTb | T0.00014194 | + 2.1% | 13.6 | FLOKI BEP20 |
ETH-BTC | 0.03118197 | - 1.6% | 13.5 | Ethereum |
DOGE | 0.00000224 | + 5.7% | 12.9 | Dogecoin |
BCHABC | 0.00015281 | - 0.5% | 12.8 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 12.1 | Tron Token |
DOGE-ETH | E0.00007223 | + 7.5% | 6.5 | Dogecoin |
BTC-USDTt | T118609.92 | + 0.6% | 5.4 | Bitcoin |
WSHIB-SHIB | 1.89439525 | - 1% | 3.7 | Wrapped Shiba |
DOGE-USDT | T0.26607017 | + 5.6% | 3.3 | Dogecoin |
ETH-USDT | T3695.6641431 | - 1.5% | 2.7 | Ethereum |
BNB-BTC | 0.00641114 | + 1.5% | 2.3 | BNB BSC |
BTC-USDT | T118586.08 | + 0.4% | 2.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
ETH-USDC | 3699.5930614 | - 1.2% | 1.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
BTC-USDTb | T118433.93 | + 0.1% | 1.3 | Bitcoin |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-RUR | R9034894.90 | - 0.1% | 1 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
BIG-BTC | 0.03489016 | - 0.1% | 0.6 | BIG |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002747 | - 0.6% | 0.5 | TON Coin |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00068259 | + 4% | 0.4 | YO10 Yobit |
LTC-BTC | 0.00096544 | - 3% | 0.4 | Litecoin |
ETH-RUR | R281123.57 | - 2% | 0.4 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTt | T0.99831042 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.45 | - 0.2% | 0.3 | USDT ERC20 |
BTC | R9040000.00 | + 0.7% | 0.3 | Bitcoin |
- MARX / RUR
- Last: 0.01400000
- 24High: 0.01400000
- 24Low: 0.01400000
- 24V: 0 MARX
Price | MARX | RUR |
---|
0.01399999 | 54.54190932 | 0.76358618 |
0.01400000 | 8560.22206992 | 119.84310897 |
0.01459377 | 348.23195509 | 5.08201705 |
0.02353821 | 6797.45826 | 159.99999999 |
0.03320000 | 501.07187133 | 16.63558612 |
0.03859008 | 285.04734895 | 10.99999999 |
0.04400622 | 7271.69932 | 320.00000004 |
0.04899000 | 10.0000000 | 0.48990000 |
0.04990000 | 6.00000000 | 0.29940000 |
0.04998888 | 2393.75912756 | 119.66133777 |
0.06999999 | 4.26617505 | 0.29863221 |
0.09800000 | 5.96000000 | 0.58408000 |
0.09899000 | 10.0000000 | 0.98990000 |
0.09900000 | 6.66651778 | 0.65998526 |
0.09990000 | 6.00000000 | 0.59940000 |
0.09999999 | 13.0000000 | 1.29999987 |
0.10000000 | 203.59076799 | 20.35907679 |
0.10100000 | 450.000000 | 45.4500000 |
0.10200000 | 450.000000 | 45.9000000 |
0.10300000 | 450.000000 | 46.3500000 |
0.10400000 | 419.000000 | 43.5760000 |
0.10980000 | 5.00000000 | 0.54900000 |
0.12500000 | 1.00000012 | 0.12500001 |
0.15890000 | 50.00000011 | 7.94500001 |
0.16999999 | 5.50000000 | 0.93499994 |
0.17000000 | 0.61111111 | 0.10388888 |
0.18000000 | 0.61111111 | 0.10999999 |
0.19000000 | 0.54999999 | 0.10449999 |
0.19400000 | 403.000000 | 78.1820000 |
0.19990000 | 4.00000000 | 0.79960000 |
0.19999999 | 4.00000000 | 0.79999996 |
0.20000000 | 200.54989999 | 40.10997999 |
0.21000000 | 1.50014672 | 0.31503081 |
0.22000000 | 0.50000000 | 0.11000000 |
0.23000000 | 0.44000193 | 0.10120044 |
0.24000000 | 0.44000193 | 0.10560046 |
0.24700000 | 2008.03212851 | 495.98393574 |
0.24900000 | 0.44000193 | 0.10956048 |
0.24990000 | 0.44000193 | 0.10995648 |
0.24999000 | 0.44000193 | 0.10999608 |
0.24999800 | 0.44000193 | 0.10999960 |
0.24999895 | 409.79569528 | 102.44849353 |
0.25000000 | 100.000000 | 25.0000000 |
0.30000000 | 300.000000 | 90.0000000 |
0.33190127 | 100.000000 | 33.1901270 |
0.33999981 | 30.61591165 | 10.40940414 |
0.34099964 | 52.0000000 | 17.73198128 |
0.34099989 | 100.000000 | 34.0999890 |
0.34195965 | 100.000000 | 34.1959650 |
0.34195970 | 126.88312929 | 43.38891682 |
Price | MARX | RUR |
---|
0.01100101 | 18.1801589 | 0.20000010 |
0.01100003 | 90.90884297 | 0.99999999 |
0.01100002 | 936.36357024 | 10.30001799 |
0.01100001 | 30.0000000 | 0.33000030 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01051070 | 475.70570941 | 4.99999999 |
0.01000110 | 149.56554938 | 1.49582001 |
0.01000109 | 199.97820237 | 1.99999999 |
0.01000104 | 148.18271399 | 1.48198124 |
0.01000101 | 576.55264118 | 5.76610872 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00855582 | 12856.74547 | 110.00000002 |
0.00457637 | 28843.82163 | 131.99999999 |
0.00410511 | 1217.9941585 | 4.99999999 |
0.00400022 | 499.97250151 | 1.99999999 |
0.00400021 | 370.47586251 | 1.48198124 |
0.00341000 | 10000.0000 | 34.1000000 |
0.00241052 | 414.84824851 | 0.99999999 |
0.00241051 | 2074.24984754 | 4.99999999 |
0.00200020 | 200.000000 | 0.40004000 |
0.00200012 | 999.94000359 | 1.99999999 |
0.00200010 | 740.95357732 | 1.48198124 |
0.00134100 | 10000.0000 | 13.4100000 |
0.00124105 | 4028.84654123 | 4.99999999 |
0.00105513 | 1895.5010283 | 1.99999999 |
0.00105512 | 1404.56180339 | 1.48198124 |
0.00105004 | 1000.00000 | 1.05004000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00024105 | 41485.16905206 | 9.99999999 |
0.00013410 | 100000.000 | 13.4100000 |
0.00012411 | 80573.68463459 | 9.99999999 |
0.00010004 | 19992.00319872 | 1.99999999 |
0.00010003 | 14815.36788963 | 1.48198124 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00002411 | 414765.65740356 | 9.99999999 |
0.00002016 | 99206.34920634 | 1.99999999 |
0.00002001 | 74062.03148425 | 1.48198124 |
0.00001713 | 86513.79159369 | 1.48198124 |
0.00001435 | 103273.95470383 | 1.48198124 |
0.00001434 | 13947.0013947 | 0.19999999 |
0.00001433 | 6978.36706211 | 0.10000000 |
0.00001428 | 10000.0000 | 0.14280000 |
0.00001427 | 7007.70847932 | 0.09999999 |
0.00001426 | 100000.000 | 1.42600000 |
0.00001341 | 1000000.00 | 13.4100000 |
0.00001241 | 805801.7727639 | 9.99999999 |
0.00001012 | 197628.45849802 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | MARX |
---|
01:10:54 | BUY | 0.01400000 | 7.14286000 |
03:58:59 | SELL | 0.01500011 | 98.79802548 |
03:58:59 | SELL | 0.01500019 | 133.33164446 |
03:58:59 | SELL | 0.01500022 | 41.26604519 |
03:58:59 | SELL | 0.01500034 | 20.0000000 |
03:58:59 | SELL | 0.01500035 | 6.66651778 |
10:49:08 | SELL | 0.01600000 | 10.0312500 |
10:49:08 | SELL | 0.01600001 | 62.49996093 |
10:49:08 | SELL | 0.01600002 | 228.58702648 |
10:49:08 | SELL | 0.01601000 | 6.24672079 |
19:07:27 | SELL | 0.01810796 | 1197.59999746 |
12:39:07 | SELL | 0.01600002 | 265.98488392 |
09:56:05 | SELL | 0.04999998 | 1.00346996 |
10:23:19 | BUY | 0.04999999 | 10.0000000 |
10:23:19 | BUY | 0.04999999 | 9.78995962 |
07:39:37 | SELL | 0.04999998 | 24.18659882 |
07:39:04 | SELL | 0.04999998 | 151.25330096 |
07:36:47 | BUY | 0.04999998 | 158.89759411 |
21:18:10 | SELL | 0.01678090 | 5720.78970734 |
21:18:10 | SELL | 0.01678095 | 5959.13818943 |
21:18:10 | SELL | 0.01775000 | 20.0000000 |
21:18:10 | SELL | 0.01775000 | 28.16901408 |
21:18:10 | SELL | 0.01800004 | 20.55550987 |
21:18:10 | SELL | 0.01900000 | 21.05263157 |
21:18:10 | SELL | 0.01937813 | 51.60456659 |
21:18:10 | SELL | 0.02000000 | 50.0000000 |
21:18:10 | SELL | 0.02000000 | 500.000000 |
21:18:09 | SELL | 0.02200000 | 900.000000 |
21:18:09 | SELL | 0.02200000 | 18.18181818 |
21:18:09 | SELL | 0.02461340 | 348.23195509 |
21:18:09 | SELL | 0.02461341 | 406.28259198 |
21:18:09 | SELL | 0.02461350 | 450.000000 |
21:18:09 | SELL | 0.02614223 | 382.52283756 |
21:18:09 | SELL | 0.02614224 | 158.89759411 |
08:50:15 | SELL | 0.02614223 | 540.000000 |
08:50:15 | SELL | 0.02614223 | 90.0000000 |
08:50:15 | SELL | 0.02614223 | 90.0000000 |
08:50:15 | SELL | 0.02640432 | 90.0000000 |
08:50:15 | SELL | 0.02640432 | 90.0000000 |
08:50:15 | SELL | 0.02666904 | 90.0000000 |
08:50:15 | SELL | 0.02666904 | 90.0000000 |
08:50:15 | SELL | 0.02667000 | 18.74765654 |
08:50:15 | SELL | 0.02700000 | 18.51851851 |
08:50:15 | SELL | 0.02701000 | 1293.22990449 |
08:50:15 | SELL | 0.02701000 | 1851.16623472 |
06:56:35 | BUY | 0.10679990 | 1569.00000 |
23:09:00 | BUY | 0.04583631 | 4.09064321 |
16:01:10 | SELL | 0.03666905 | 68.63840214 |
16:00:54 | SELL | 0.03666905 | 27.27095466 |
16:00:54 | SELL | 0.03666905 | 4.09064320 |
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps