Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03541125 | - 0.2% | 2013.2 | Ethereum |
ZEC | 0.00216361 | - 10.5% | 825.3 | Zcash |
LTC | 0.00085133 | - 0.2% | 188.1 | Litecoin |
DASH | 0.00037943 | - 8.3% | 149 | DASH |
ETC | 0.00015010 | - 1% | 94.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266460 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.5 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520827 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109404.87 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214283 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031492.84 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319598.02 | - 0.7% | 0.1 | Ethereum |
USDT | R82.32 | - 2.3% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- GUSDerc20 / USD
- Last: 1.04604994
- 24High: 1.04604994
- 24Low: 1.04604994
- 24V: 0 GUSD(e)
Price | GUSD(e) | USD |
---|
1.05000000 | 13.0000000 | 13.6500000 |
1.05232624 | 7.76234250 | 8.16851669 |
1.05555555 | 0.76915022 | 0.81188078 |
1.05560000 | 17.00028963 | 17.94550573 |
1.05864020 | 16.93835629 | 17.93162489 |
1.06000000 | 1.00000000 | 1.06000000 |
1.06067500 | 0.00020795 | 0.00022056 |
1.06500000 | 11.02988738 | 11.74683005 |
1.06575000 | 0.00027683 | 0.00029503 |
1.07000000 | 1.10000000 | 1.17700000 |
1.07082500 | 0.00028461 | 0.00030476 |
1.07590000 | 0.00010933 | 0.00011762 |
1.07770000 | 1.00000000 | 1.07770000 |
1.08000000 | 1.10000000 | 1.18800000 |
1.08097500 | 0.00011637 | 0.00012579 |
1.08605000 | 0.00011536 | 0.00012528 |
1.09000000 | 1.29963338 | 1.41660038 |
1.09112500 | 0.00011235 | 0.00012258 |
1.09620000 | 0.00011124 | 0.00012194 |
1.10000000 | 4.84134065 | 5.32547471 |
1.10127500 | 0.00010795 | 0.00011888 |
1.10635000 | 0.00010793 | 0.00011940 |
1.11111111 | 1.10000000 | 1.22222222 |
1.11142500 | 0.00010677 | 0.00011866 |
1.11650000 | 0.00010607 | 0.00011842 |
1.12157500 | 0.00010576 | 0.00011861 |
1.12665000 | 0.00010576 | 0.00011915 |
1.13172500 | 0.00010494 | 0.00011876 |
1.13680000 | 0.00010614 | 0.00012065 |
1.14187500 | 0.00010655 | 0.00012166 |
1.14695000 | 0.00010696 | 0.00012267 |
1.15202500 | 0.00010708 | 0.00012335 |
1.15710000 | 0.00010677 | 0.00012354 |
1.16217500 | 0.00010677 | 0.00012408 |
1.16725000 | 0.00010635 | 0.00012413 |
1.17232500 | 0.00045230 | 0.00053024 |
1.17740000 | 0.00047353 | 0.00055753 |
1.18247500 | 0.00010503 | 0.00012419 |
1.18342683 | 4.91264000 | 5.81374998 |
1.18755000 | 0.00010424 | 0.00012379 |
1.19262500 | 0.00010287 | 0.00012268 |
1.19770000 | 0.00010251 | 0.00012277 |
1.20277500 | 0.00010225 | 0.00012298 |
1.20785000 | 0.00010225 | 0.00012350 |
1.21292500 | 0.00010196 | 0.00012366 |
1.21800000 | 0.00010167 | 0.00012383 |
1.22307500 | 0.00010167 | 0.00012435 |
1.39000000 | 0.20045136 | 0.27862739 |
1.97999959 | 0.16145648 | 0.31968376 |
1.97999971 | 1.70940105 | 3.38461358 |
Price | GUSD(e) | USD |
---|
1.04604994 | 0.00835769 | 0.00874256 |
1.04000000 | 1.37075180 | 1.42558187 |
1.03981107 | 0.10541700 | 0.10961376 |
1.03500000 | 0.00028107 | 0.00029090 |
1.03360941 | 0.10541702 | 0.10896002 |
1.03000000 | 2.27410621 | 2.34232939 |
1.02744474 | 0.10537765 | 0.10826971 |
1.02500000 | 0.00024534 | 0.00025147 |
1.02131683 | 0.10528606 | 0.10753042 |
1.02000000 | 2.13354298 | 2.17621383 |
1.01522547 | 0.10541696 | 0.10702198 |
1.01500000 | 0.00033473 | 0.00033975 |
1.01000000 | 2.20550441 | 2.22755945 |
1.00917044 | 0.10541364 | 0.10638032 |
1.00500000 | 0.00033465 | 0.00033632 |
1.00315153 | 0.10557024 | 0.10590294 |
1.00000000 | 2.24534229 | 2.24534229 |
0.99900000 | 0.00010455 | 0.00010444 |
0.99716851 | 0.10520829 | 0.10491039 |
0.99510000 | 1.29960598 | 1.29323791 |
0.99500000 | 0.00030736 | 0.00030582 |
0.99122118 | 0.10562612 | 0.10469884 |
0.99010000 | 1.34274256 | 1.32944940 |
0.99000000 | 4.42777878 | 4.38350099 |
0.98530932 | 0.10500000 | 0.10345747 |
0.98520000 | 0.27483833 | 0.27077072 |
0.98510000 | 1.46712041 | 1.44526031 |
0.98500111 | 0.10152273 | 0.10000000 |
0.98500000 | 0.00027541 | 0.00027127 |
0.98100000 | 0.67698039 | 0.66411776 |
0.98010000 | 1.46429874 | 1.43515919 |
0.98000000 | 26.10704017 | 25.58489936 |
0.97943272 | 0.10500000 | 0.10284043 |
0.97510000 | 1.57392993 | 1.53473907 |
0.97500000 | 0.00025216 | 0.00024585 |
0.97359117 | 0.10500000 | 0.10222707 |
0.97000000 | 1.10013664 | 1.06713254 |
0.96778446 | 0.10500000 | 0.10161736 |
0.96500000 | 25.00024698 | 24.12523833 |
0.96000000 | 11.10025707 | 10.65624678 |
0.95500000 | 0.00012371 | 0.00011814 |
0.95000000 | 26.1002463 | 24.79523398 |
0.94500000 | 0.00024792 | 0.00023428 |
0.94000000 | 0.00129397 | 0.00121633 |
0.80000000 | 1.25000000 | 1.00000000 |
0.79262373 | 5.50111000 | 4.36031032 |
0.59000000 | 0.33908542 | 0.20006039 |
0.42396153 | 12.3416200 | 5.23237209 |
0.29500000 | 1.35613694 | 0.40006039 |
0.20000000 | 6.00000000 | 1.20000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | GUSD(e) |
---|
07:42:07 | SELL | 1.04604994 | 0.00045117 |
07:42:07 | SELL | 1.04604994 | 0.00100220 |
07:42:07 | SELL | 1.04604994 | 0.03215816 |
07:42:07 | SELL | 1.04604994 | 0.00395677 |
07:38:26 | SELL | 1.04604994 | 0.03499698 |
02:39:11 | SELL | 1.04604994 | 0.00132773 |
09:44:00 | SELL | 1.04604994 | 0.00122595 |
09:44:00 | SELL | 1.04604994 | 0.02235897 |
10:56:33 | BUY | 1.05555555 | 0.04763122 |
10:56:33 | BUY | 1.05555555 | 0.08698232 |
10:56:33 | BUY | 1.05555555 | 0.00901577 |
10:56:33 | BUY | 1.05555555 | 0.09599808 |
10:56:33 | BUY | 1.05555555 | 0.10321834 |
10:56:33 | BUY | 1.05232624 | 0.00557366 |
10:56:33 | BUY | 1.05232624 | 0.00107260 |
10:56:32 | BUY | 1.05232624 | 0.00107260 |
10:56:32 | BUY | 1.05232624 | 0.00107260 |
10:56:32 | BUY | 1.05232624 | 0.00100023 |
10:56:32 | BUY | 1.05232624 | 0.03209449 |
10:56:32 | BUY | 1.05232624 | 0.04142525 |
10:56:32 | BUY | 1.05232624 | 0.02231470 |
10:56:32 | BUY | 1.05052500 | 0.00027804 |
10:56:32 | BUY | 1.05000000 | 0.07352655 |
10:56:32 | BUY | 1.05000000 | 0.06709444 |
10:56:32 | BUY | 1.05000000 | 0.02923749 |
10:56:32 | BUY | 1.05000000 | 0.07699552 |
10:56:32 | BUY | 1.05000000 | 0.02580986 |
10:56:32 | BUY | 1.05000000 | 0.02097197 |
10:56:32 | BUY | 1.05000000 | 0.00081909 |
10:56:31 | BUY | 1.05000000 | 0.02792855 |
10:56:31 | BUY | 1.05000000 | 0.02179152 |
10:56:31 | BUY | 1.05000000 | 0.01834728 |
10:56:31 | BUY | 1.05000000 | 0.07723689 |
10:56:31 | BUY | 1.05000000 | 0.00173682 |
10:56:31 | BUY | 1.05000000 | 0.01735819 |
10:56:31 | BUY | 1.05000000 | 0.00318291 |
10:56:31 | BUY | 1.05000000 | 0.07677989 |
10:56:31 | BUY | 1.05000000 | 0.01636911 |
10:56:31 | BUY | 1.05000000 | 0.03691027 |
10:56:31 | BUY | 1.05000000 | 0.04404161 |
10:56:31 | BUY | 1.05000000 | 0.01538003 |
18:37:56 | BUY | 1.05000000 | 0.08141472 |
18:37:56 | BUY | 1.05000000 | 0.01491719 |
18:37:55 | BUY | 1.05000000 | 0.08187756 |
18:37:55 | BUY | 1.05000000 | 0.04036394 |
18:37:55 | BUY | 1.05000000 | 0.06226422 |
18:37:55 | BUY | 1.05000000 | 0.00815811 |
18:37:55 | BUY | 1.05000000 | 0.07796550 |
18:37:55 | BUY | 1.04604994 | 0.01820280 |
18:37:55 | BUY | 1.04604994 | 0.08700550 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*