Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549112 | - 0.4% | 2019.5 | Ethereum |
ZEC | 0.00215630 | - 10.8% | 825.7 | Zcash |
LTC | 0.00085910 | - 0.2% | 188.4 | Litecoin |
DASH | 0.00037897 | - 8.9% | 150.1 | DASH |
ETC | 0.00015133 | - 1% | 96.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
BIG-BTC | 0.02257881 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.4 | Tron Token |
DOGE-BTC | 0.00000178 | + 0.6% | 5.3 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 2.8 | BNB BSC |
BTC-USDTt | T109659.57 | + 1.4% | 2.6 | Bitcoin |
XRP-BTC | 0.00002193 | - 1.1% | 2.4 | Ripple |
FLOKIb-USDTb | T0.00007399 | + 1.9% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109972.73 | + 1.8% | 1 | Bitcoin |
ETH-USDT | T3880.7890157 | + 1.1% | 1 | Ethereum |
ZEC-BTC | 0.00214387 | - 10% | 0.8 | Zcash |
ETH-USDC | 3891.2190761 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9031386.29 | - 0.1% | 0.4 | Bitcoin |
USDTe-USDTt | T0.99673128 | - 0.3% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19580266 | + 2% | 0.4 | Dogecoin |
USDT-RUR | R82.36 | - 2.2% | 0.3 | USDT ERC20 |
BTC | T109135.00 | + 0.3% | 0.2 | Bitcoin |
BTC | R9003388.11 | - 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005035 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085576 | - 1.2% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
YOSTEP-USDT | T0.02120402 | + 1.9% | 0.1 | YOSTEP |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.59 | - 1.9% | 0.1 | USDT ERC20 |
- FROGerc20 / RUR
- Last: 0.40949000
- 24High: 0.40949000
- 24Low: 0.40949000
- 24V: 0 FROG(e)
Price | FROG(e) | RUR |
---|
0.40949000 | 54.50491522 | 22.31921773 |
0.40950000 | 87.11214389 | 35.67242292 |
0.42410000 | 55.17886606 | 23.40135709 |
0.42535500 | 4.86189045 | 2.06802941 |
0.42999990 | 1.00000000 | 0.42999990 |
0.43000000 | 1.00000000 | 0.43000000 |
0.43585501 | 7.04287597 | 3.06967277 |
0.43999990 | 1.00000000 | 0.43999990 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44635501 | 3.30066844 | 1.47326989 |
0.44999990 | 1.00000000 | 0.44999990 |
0.45000000 | 10.57866164 | 4.76039773 |
0.45685502 | 2.49527313 | 1.13997805 |
0.45999990 | 1.00000000 | 0.45999990 |
0.46000000 | 1.50550630 | 0.69253289 |
0.46067625 | 21.40961476 | 9.86290104 |
0.46392501 | 0.76080021 | 0.35295424 |
0.46735502 | 0.88428093 | 0.41327313 |
0.46999990 | 1.00000000 | 0.46999990 |
0.47000000 | 4.14379799 | 1.94758505 |
0.47785502 | 4.59289794 | 2.19473933 |
0.47999990 | 1.00000000 | 0.47999990 |
0.48000000 | 10.0000000 | 4.80000000 |
0.48456790 | 0.25000000 | 0.12114197 |
0.48567896 | 0.25000000 | 0.12141974 |
0.48678960 | 0.25000000 | 0.12169740 |
0.48750000 | 1290.00000 | 628.875000 |
0.48789600 | 0.25000000 | 0.12197400 |
0.48835502 | 6.88891224 | 3.36423487 |
0.48896000 | 0.25000000 | 0.12224000 |
0.48960000 | 0.25000000 | 0.12240000 |
0.48999990 | 1.00000000 | 0.48999990 |
0.49000000 | 10.0000000 | 4.90000000 |
0.49012346 | 0.25000000 | 0.12253086 |
0.49123457 | 0.25000000 | 0.12280864 |
0.49234568 | 0.25000000 | 0.12308642 |
0.49345678 | 0.25000000 | 0.12336419 |
0.49456309 | 1.43201073 | 0.70821965 |
0.49456780 | 0.25000000 | 0.12364195 |
0.49567800 | 0.25000000 | 0.12391950 |
0.49678000 | 0.25000000 | 0.12419500 |
0.49780000 | 0.25000000 | 0.12445000 |
0.49800000 | 0.25000000 | 0.12450000 |
0.49885502 | 1.12695507 | 0.56218719 |
0.49900000 | 0.25000000 | 0.12475000 |
0.49999990 | 1.00000000 | 0.49999990 |
0.50000000 | 1715.52055267 | 857.76027633 |
0.50935502 | 1.40417703 | 0.71522461 |
0.51985502 | 3.34288485 | 1.73781547 |
0.52220000 | 11.0000000 | 5.74420000 |
Price | FROG(e) | RUR |
---|
0.40000000 | 0.26229562 | 0.10491824 |
0.39700000 | 0.25989342 | 0.10317768 |
0.39500000 | 0.26234318 | 0.10362555 |
0.39200000 | 0.26010831 | 0.10196245 |
0.39000000 | 0.27476915 | 0.10715996 |
0.38700000 | 0.26813645 | 0.10376880 |
0.38555546 | 39.09381219 | 15.07283274 |
0.38500001 | 0.28571427 | 0.10999999 |
0.38500000 | 0.11048941 | 0.04253842 |
0.38200001 | 0.28795810 | 0.10999999 |
0.38200000 | 0.28356054 | 0.10832012 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 3.07320211 | 1.16781680 |
0.37700001 | 0.29177718 | 0.10999999 |
0.37700000 | 0.40319087 | 0.15200295 |
0.37500001 | 0.29333332 | 0.10999999 |
0.37500000 | 0.36613669 | 0.13730125 |
0.37200001 | 0.29569891 | 0.10999999 |
0.37200000 | 0.31659400 | 0.11777296 |
0.37000001 | 0.67567591 | 0.25000009 |
0.37000000 | 1.84321282 | 0.68198874 |
0.36700001 | 0.29972751 | 0.10999999 |
0.36700000 | 0.28287381 | 0.10381468 |
0.36500001 | 0.30136985 | 0.10999999 |
0.36500000 | 0.28692205 | 0.10472654 |
0.36300001 | 0.30303029 | 0.10999999 |
0.36300000 | 0.08706704 | 0.03160533 |
0.36000002 | 0.30555553 | 0.10999999 |
0.36000001 | 4.70914837 | 1.69529346 |
0.36000000 | 0.44217186 | 0.15918186 |
0.35700001 | 0.30812324 | 0.10999999 |
0.35700000 | 0.44830215 | 0.16004386 |
0.35500001 | 0.30985914 | 0.10999999 |
0.35500000 | 1.61640835 | 0.57382496 |
0.35200001 | 0.31249999 | 0.10999999 |
0.35200000 | 0.29922028 | 0.10532553 |
0.35000012 | 0.31428560 | 0.10999999 |
0.35000011 | 0.31428561 | 0.10999999 |
0.35000010 | 5.00000000 | 1.75000050 |
0.35000001 | 1.74285737 | 0.61000009 |
0.35000000 | 3.11709258 | 1.09098240 |
0.34700001 | 0.31700287 | 0.10999999 |
0.34700000 | 0.36232726 | 0.12572755 |
0.34500001 | 0.31884057 | 0.10999999 |
0.34500000 | 0.41273811 | 0.14239464 |
0.34200001 | 0.32163741 | 0.10999999 |
0.34200000 | 0.44523321 | 0.15226975 |
0.34000001 | 1.55882377 | 0.53000009 |
0.34000000 | 0.33965717 | 0.11548343 |
0.33700001 | 0.32640948 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FROG(e) |
---|
16:19:27 | BUY | 0.40949000 | 1.61699434 |
16:19:27 | BUY | 0.40948999 | 1.40246028 |
16:19:27 | BUY | 0.40600000 | 0.25945508 |
16:19:27 | BUY | 0.40300000 | 0.25705020 |
16:19:27 | BUY | 0.40100000 | 0.25945362 |
16:19:27 | BUY | 0.40000000 | 0.22751901 |
12:25:46 | BUY | 0.40000000 | 27.53825749 |
12:21:36 | BUY | 0.40000000 | 25.36164189 |
12:21:31 | BUY | 0.40000000 | 20.91198276 |
11:04:15 | BUY | 0.40000000 | 0.42543227 |
11:01:36 | BUY | 0.40000000 | 15.10833918 |
10:42:19 | BUY | 0.40000000 | 34.69460294 |
10:42:15 | BUY | 0.40000000 | 34.35635386 |
10:22:14 | BUY | 0.40000000 | 16.74920249 |
10:21:33 | BUY | 0.40000000 | 12.31027271 |
04:22:55 | BUY | 0.40000000 | 12.19659661 |
04:13:41 | BUY | 0.40000000 | 0.47900980 |
21:26:48 | BUY | 0.40000000 | 1.96956016 |
21:23:46 | BUY | 0.40000000 | 1.86349522 |
21:23:08 | BUY | 0.40000000 | 1.86349522 |
18:20:12 | BUY | 0.40000000 | 1.08525785 |
18:18:15 | BUY | 0.40000000 | 1.06124908 |
18:18:15 | BUY | 0.39800000 | 0.00907157 |
14:51:40 | BUY | 0.39800000 | 0.25721391 |
11:12:52 | SELL | 0.39000000 | 0.00398023 |
11:12:52 | SELL | 0.39200000 | 0.26628548 |
21:34:34 | BUY | 0.40000000 | 0.98855091 |
21:34:34 | BUY | 0.39800000 | 0.01795339 |
04:14:46 | BUY | 0.39800000 | 0.24536893 |
04:14:46 | BUY | 0.39600000 | 0.02227880 |
22:50:08 | BUY | 0.39600000 | 0.25334743 |
16:19:19 | BUY | 0.39000000 | 0.30769230 |
16:18:32 | SELL | 0.39000000 | 0.55463205 |
16:18:32 | SELL | 0.39000000 | 0.09715966 |
16:03:52 | SELL | 0.39000000 | 0.43454982 |
16:03:52 | SELL | 0.39000000 | 0.45851628 |
16:03:52 | SELL | 0.39000000 | 0.39406028 |
16:03:52 | SELL | 0.39000000 | 0.38728320 |
16:03:52 | SELL | 0.39000000 | 0.30807125 |
16:03:52 | SELL | 0.39000000 | 0.26185294 |
16:03:52 | SELL | 0.39000000 | 0.27562623 |
16:03:52 | SELL | 0.39200000 | 0.26332232 |
16:03:52 | SELL | 0.39500000 | 0.03082892 |
16:03:52 | SELL | 0.39700000 | 0.00642254 |
08:44:30 | SELL | 0.39700000 | 0.25705020 |
08:44:30 | SELL | 0.40000000 | 0.00001887 |
01:57:20 | SELL | 0.40000000 | 0.25945508 |
13:35:09 | BUY | 0.40950000 | 24.32106741 |
13:35:09 | BUY | 0.40950000 | 0.53033812 |
13:35:09 | BUY | 0.40950000 | 0.50841961 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits