Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03166755 | - 0.2% | 3080.5 | Ethereum |
ZEC | 0.00036969 | - 3.3% | 706.1 | Zcash |
LTC | 0.00098942 | - 1.3% | 287.5 | Litecoin |
ETC | 0.00020280 | - 1.6% | 196.2 | EthereumClassic |
DOGE-BTC | 0.00000226 | + 6.2% | 144.8 | Dogecoin |
DASH | 0.00021358 | + 0.4% | 100.1 | DASH |
YOCHAT-DOGE | D0.00000044 | - 6.4% | 96.5 | YoChat Token |
SHIB-USDTb | T0.00001521 | + 0.6% | 52.3 | SHIBA INU |
XRP-BTC | 0.00002955 | - 0.8% | 27.1 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 17.9 | Fast Dollars |
DOGE | 0.00000226 | + 6.7% | 12.9 | Dogecoin |
FLOKIb-USDTb | T0.00014133 | + 1.7% | 12.5 | FLOKI BEP20 |
BCHABC | 0.00015281 | - 0.5% | 11.4 | BitcoinCashABC |
ETH-BTC | 0.03151467 | - 0.5% | 10.3 | Ethereum |
TRX-BTC | 0.00000265 | - 1.2% | 8.2 | Tron Token |
DOGE-ETH | E0.00007223 | + 7.5% | 6.2 | Dogecoin |
BTC-USDTt | T117867.13 | - 0.1% | 3.5 | Bitcoin |
DOGE-USDT | T0.26801521 | + 6.4% | 3.2 | Dogecoin |
ETH-USDT | T3705.7065576 | - 1.2% | 2.4 | Ethereum |
WSHIB-SHIB | 1.86827781 | - 2.4% | 2.3 | Wrapped Shiba |
BNB-BTC | 0.00641457 | + 1.5% | 2.3 | BNB BSC |
WDOGE | D1.01000000 | + 0.6% | 2.1 | Wrapped DogeCoin |
BTC-USDT | T118014.58 | - 0.2% | 1.5 | Bitcoin |
ETH-USDC | 3702.8604241 | - 1.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.2 | Shiba v2 Limited |
DOGE-WRUB | 8.62674292 | + 5.5% | 1 | Dogecoin |
BTC-USDTb | T117795.77 | - 0.5% | 0.9 | Bitcoin |
BTC-RUR | R9037835.14 | - 0.1% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00174118 | - 1% | 0.9 | BONUS |
WBNB-BTC | 0.00641260 | + 1.7% | 0.6 | WBNB BEP20 |
BIG-BTC | 0.03487979 | - 0.2% | 0.5 | BIG |
BTC-WRUB | 3798548.8331 | - 1.1% | 0.4 | Bitcoin |
YO10-USDTt | T0.00069211 | + 5.4% | 0.4 | YO10 Yobit |
TON-BTC | 0.00002779 | + 0.6% | 0.4 | TON Coin |
LTC-BTC | 0.00098470 | - 1.1% | 0.3 | Litecoin |
ETH-RUR | R285699.37 | - 0.4% | 0.3 | Ethereum |
USDTe-USDTt | T1.00152648 | + 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R76.92 | + 0.5% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117000.00 | - 0.9% | 0.2 | Bitcoin |
- FLOKIbep20 / RUR
- Last: 0.01159279
- 24High: 0.01167100
- 24Low: 0.01045901
- 24V: 813361.14 FLOKI(b)
Price | FLOKI(b) | RUR |
---|
0.01160000 | 70.84368638 | 0.82178676 |
0.01165076 | 17.50959307 | 0.20400006 |
0.01167100 | 2029.98225399 | 23.69192288 |
0.01167890 | 401.000000 | 4.68323890 |
0.01170000 | 7119.02493408 | 83.29259172 |
0.01170902 | 17.42246785 | 0.20400002 |
0.01171000 | 2000.00000 | 23.4200000 |
0.01171707 | 3000.00000 | 35.1512100 |
0.01173960 | 66.0000000 | 0.77481360 |
0.01174699 | 457.000000 | 5.36837443 |
0.01176757 | 17.33578462 | 0.20400005 |
0.01177000 | 3000.00000 | 35.3100000 |
0.01180000 | 25.43923032 | 0.30018291 |
0.01180002 | 3000.00000 | 35.4000600 |
0.01182642 | 17.24952823 | 0.20400016 |
0.01185770 | 66.0000000 | 0.78260820 |
0.01185787 | 1000.00000 | 11.8578700 |
0.01185788 | 9.11092307 | 0.10803623 |
0.01186086 | 113.72855804 | 1.34891850 |
0.01186446 | 130.000000 | 1.54237980 |
0.01187654 | 253.44081693 | 3.00999999 |
0.01188555 | 17.16369878 | 0.20400000 |
0.01190000 | 11.63109572 | 0.13841003 |
0.01191235 | 401.000000 | 4.77685235 |
0.01194499 | 17.07829631 | 0.20400007 |
0.01197680 | 66.0000000 | 0.79046880 |
0.01198311 | 130.000000 | 1.55780430 |
0.01199880 | 10.77024966 | 0.12923007 |
0.01200000 | 9.97727796 | 0.11972733 |
0.01200472 | 16.99332078 | 0.20400005 |
0.01202536 | 2027.55813727 | 24.38211652 |
0.01206475 | 16.90877211 | 0.20400010 |
0.01209190 | 66.0000000 | 0.79806540 |
0.01209877 | 248.78562035 | 3.00999999 |
0.01210000 | 10.37552857 | 0.12554389 |
0.01210294 | 130.000000 | 1.57338220 |
0.01212508 | 16.82463598 | 0.20400005 |
0.01213109 | 174.92179182 | 2.12199199 |
0.01214611 | 42.38034417 | 0.51475632 |
0.01218571 | 16.74092663 | 0.20400007 |
0.01220000 | 8.91834166 | 0.10880376 |
0.01221590 | 66.0000000 | 0.80624940 |
0.01222397 | 130.000000 | 1.58911610 |
0.01224665 | 16.65762991 | 0.20400016 |
0.01225041 | 1000.00000 | 12.2504100 |
0.01226328 | 1000.00000 | 12.2632800 |
0.01228042 | 3000.00000 | 36.8412600 |
0.01230000 | 11.54959008 | 0.14205995 |
0.01230789 | 16.57474589 | 0.20400014 |
0.01233720 | 66.0000000 | 0.81425520 |
Price | FLOKI(b) | RUR |
---|
0.01145272 | 10.19192471 | 0.11672525 |
0.01136548 | 17.59714504 | 0.20000000 |
0.01130893 | 17.68513909 | 0.20000000 |
0.01130000 | 9.19324159 | 0.10388362 |
0.01125266 | 17.77357532 | 0.20000000 |
0.01122650 | 9.71744533 | 0.10909289 |
0.01120000 | 9.83231250 | 0.11012190 |
0.01119667 | 2.17508695 | 0.02435373 |
0.01114096 | 17.95177436 | 0.20000000 |
0.01110000 | 41.6865081 | 0.46272023 |
0.01108553 | 18.04153704 | 0.20000000 |
0.01103037 | 18.13175805 | 0.20000000 |
0.01100000 | 112.49287075 | 1.23742157 |
0.01097549 | 18.22242105 | 0.20000000 |
0.01092088 | 18.3135425 | 0.20000000 |
0.01090000 | 108.9342064 | 1.18738284 |
0.01086654 | 18.40512252 | 0.20000000 |
0.01082530 | 3117.86651961 | 33.75184043 |
0.01082100 | 101.19717215 | 1.09505459 |
0.01082000 | 93.67864972 | 1.01360298 |
0.01081247 | 18.49716115 | 0.20000000 |
0.01081000 | 101.19717112 | 1.09394141 |
0.01080000 | 214.66405369 | 2.31837177 |
0.01079000 | 101.19717423 | 1.09191750 |
0.01078000 | 101.19717346 | 1.09090552 |
0.01077000 | 101.19717363 | 1.08989355 |
0.01076000 | 101.19717286 | 1.08888157 |
0.01075867 | 18.58965839 | 0.20000000 |
0.01075000 | 101.19717395 | 1.08786961 |
0.01074000 | 101.19717411 | 1.08685764 |
0.01073000 | 101.19717334 | 1.08584566 |
0.01072000 | 101.1971735 | 1.08483369 |
0.01071000 | 2130.7530448 | 22.8203651 |
0.01070514 | 28.02392216 | 0.30000001 |
0.01070000 | 6586.47381304 | 70.47526979 |
0.01069000 | 102.40868007 | 1.09474878 |
0.01068000 | 2141.842529 | 22.8748782 |
0.01067000 | 2141.75656135 | 22.8525425 |
0.01066000 | 103.01985553 | 1.09819165 |
0.01065188 | 6425.66533605 | 68.44541607 |
0.01065100 | 2049.51705848 | 21.82940618 |
0.01065000 | 102.40867886 | 1.09065242 |
0.01064000 | 101.80112028 | 1.08316391 |
0.01063000 | 92.15367919 | 0.97959360 |
0.01062000 | 101.80112428 | 1.08112793 |
0.01061000 | 6444.0353864 | 68.37121544 |
0.01060000 | 113.50265753 | 1.20312816 |
0.01059888 | 37.73983761 | 0.40000001 |
0.01055100 | 3111.49336339 | 32.82936647 |
0.01054614 | 37.92857008 | 0.40000001 |
Time | Price |
|
---|
You need to log in. |
Time | Price | FLOKI(b) |
---|
08:55:04 | SELL | 0.01159279 | 27.93074661 |
08:54:43 | BUY | 0.01159279 | 17.59714504 |
08:54:43 | BUY | 0.01147772 | 4.47210835 |
08:54:22 | SELL | 0.01147772 | 52.52789165 |
08:53:22 | SELL | 0.01156725 | 146.12672496 |
08:53:02 | BUY | 0.01156725 | 10.13145785 |
08:53:02 | BUY | 0.01153511 | 43.74181719 |
08:52:51 | SELL | 0.01153511 | 196.25818281 |
08:48:59 | BUY | 0.01153511 | 17.68513909 |
08:48:59 | BUY | 0.01150000 | 86.0566781 |
08:48:35 | SELL | 0.01150000 | 263.9433219 |
08:48:14 | SELL | 0.01150000 | 8.73137620 |
08:48:07 | SELL | 0.01150000 | 8.73137620 |
08:47:48 | BUY | 0.01150000 | 9.52436110 |
08:47:48 | BUY | 0.01150000 | 9.06956460 |
08:47:33 | SELL | 0.01147772 | 350.000000 |
08:46:50 | BUY | 0.01147772 | 17.77357532 |
08:46:50 | BUY | 0.01140000 | 79.69853303 |
08:46:32 | SELL | 0.01140000 | 490.30146697 |
08:44:34 | SELL | 0.01140000 | 4000.00000 |
08:44:16 | BUY | 0.01140000 | 9.69853303 |
07:52:24 | SELL | 0.01119667 | 15.6873668 |
07:52:24 | SELL | 0.01120000 | 9.69853303 |
07:52:24 | SELL | 0.01122650 | 9.52436110 |
07:52:24 | SELL | 0.01122650 | 1.92132316 |
07:52:24 | SELL | 0.01125266 | 3.89107543 |
07:51:03 | SELL | 0.01125266 | 13.88249989 |
07:51:03 | SELL | 0.01130000 | 9.06956460 |
07:51:03 | SELL | 0.01130893 | 17.68513909 |
07:51:03 | SELL | 0.01136548 | 17.59714504 |
07:51:03 | SELL | 0.01140000 | 12.01028684 |
07:51:03 | SELL | 0.01145272 | 10.13145785 |
06:40:49 | BUY | 0.01160000 | 40.04955451 |
06:40:49 | BUY | 0.01160000 | 11.85052105 |
06:40:49 | BUY | 0.01159279 | 8.09992444 |
06:40:37 | SELL | 0.01159279 | 59.90007556 |
06:39:57 | BUY | 0.01159279 | 17.59714504 |
06:39:57 | BUY | 0.01156725 | 2.50277940 |
06:39:46 | SELL | 0.01156725 | 87.4972206 |
06:38:51 | BUY | 0.01156725 | 10.07134898 |
06:38:51 | BUY | 0.01153511 | 2.43143042 |
06:38:30 | SELL | 0.01153511 | 127.56856958 |
06:38:02 | BUY | 0.01153511 | 17.68513909 |
06:38:02 | BUY | 0.01150000 | 54.74629133 |
06:37:49 | SELL | 0.01150000 | 185.25370867 |
06:36:40 | SELL | 0.01150000 | 22.00199587 |
06:36:20 | SELL | 0.01150000 | 8.73961774 |
06:36:05 | SELL | 0.01150000 | 8.76618371 |
06:35:59 | SELL | 0.01150000 | 8.76618371 |
06:35:15 | BUY | 0.01150000 | 9.33511384 |
Odaddy L1: Hi
Odaddy L1: Is BoastKit Manbtc?
BoastKit: Odaddy, No, definitely not
Odaddy L1: Ok
Odaddy L1: What to do here besides buying YO?
BoastKit: Odaddy, farm/investbox/dice game/DEFI liquidity earning
Odaddy L1: BoastKit, Thanks. I’m looking around rn.
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890