Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11.3% | 847.4 | Zcash |
LTC | 0.00085726 | - 0.2% | 187 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00015010 | - 0.2% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 2% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01044504 | + 5.5% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2221465 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9024371.71 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142120 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19502944 | + 2.2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.2% | 0.2 | Litecoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.08 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- ELFerc20 / RUR
- Last: 12.04411211
- 24High: 12.04411211
- 24Low: 12.04411211
- 24V: 0 ELF(e)
Price | ELF(e) | RUR |
---|
11.83051620 | 24.26962762 | 287.12222272 |
11.99675377 | 0.00147734 | 0.01772328 |
16.37026322 | 0.00056823 | 0.00930207 |
18.17320457 | 0.03250040 | 0.59063641 |
26.45138575 | 0.06621299 | 1.75142534 |
28.17232370 | 0.01085001 | 0.30566999 |
28.17232373 | 0.52790812 | 14.87239845 |
28.17232375 | 0.66332825 | 18.68749821 |
33.77828145 | 1.00000000 | 33.77828145 |
34.00000000 | 0.01429336 | 0.48597424 |
37.75691364 | 0.02722140 | 1.02779604 |
40.20553090 | 2.10725926 | 84.72347729 |
50.20553090 | 1.04639086 | 52.53460865 |
58.04241570 | 1.15007570 | 66.75317186 |
58.04241670 | 0.18104174 | 10.50810011 |
60.00000000 | 0.27522852 | 16.5137112 |
72.11440000 | 2.23883162 | 161.45199897 |
72.13440000 | 1.43158837 | 103.26676811 |
77.00000000 | 0.42309642 | 32.57842434 |
80.00000000 | 0.71933446 | 57.5467568 |
85.13441129 | 0.11958673 | 10.18094585 |
90.00000000 | 1.11111110 | 99.9999990 |
98.00000000 | 1.66839437 | 163.50264826 |
99.00000000 | 1.66839436 | 165.17104164 |
100.00000000 | 3.29520176 | 329.520176 |
120.00000000 | 0.36028660 | 43.2343920 |
150.00000000 | 0.02500000 | 3.75000000 |
178.00000000 | 0.10000000 | 17.8000000 |
190.00000000 | 100.000000 | 19000.0000 |
200.00000000 | 0.50000000 | 100.000000 |
270.00000000 | 0.10261080 | 27.7049160 |
305.00000000 | 0.06557377 | 19.99999985 |
340.00000000 | 0.13287278 | 45.1767452 |
400.00000000 | 0.50000000 | 200.000000 |
425.00000000 | 0.10346102 | 43.9709335 |
500.00000000 | 0.00021000 | 0.10500000 |
500.42775000 | 0.07993161 | 39.99999574 |
500.42775009 | 0.07085831 | 35.45946464 |
600.00000000 | 0.55952380 | 335.714280 |
700.00000000 | 0.04285714 | 29.9999980 |
700.56573245 | 0.60000000 | 420.33943947 |
750.00000000 | 0.00100000 | 0.75000000 |
780.00000000 | 0.10000000 | 78.0000000 |
796.00000000 | 0.05025125 | 39.9999950 |
800.00000000 | 0.50000000 | 400.000000 |
899.00000000 | 0.50000000 | 449.500000 |
900.00000000 | 0.27574206 | 248.167854 |
999.99999880 | 0.02999000 | 29.98999996 |
1000.00000000 | 1.51931918 | 1519.31918 |
1072.45260000 | 0.02900000 | 31.1011254 |
Price | ELF(e) | RUR |
---|
10.88783515 | 46.41899125 | 505.40232455 |
9.97668358 | 1.00233710 | 10.00000008 |
9.97668357 | 22.9089900 | 228.55574413 |
9.77562048 | 0.01125248 | 0.10999997 |
9.77562047 | 0.02045914 | 0.20000078 |
9.77562043 | 0.01125248 | 0.10999997 |
7.46000001 | 0.01474530 | 0.10999993 |
7.46000000 | 0.13404825 | 0.99999994 |
5.33636563 | 51.3958200 | 274.26688737 |
5.22882024 | 0.02103725 | 0.10999999 |
1.80050002 | 0.06109413 | 0.10999998 |
1.80050001 | 0.06109414 | 0.10999999 |
1.80050000 | 0.55595667 | 1.00099998 |
1.50000070 | 0.07333329 | 0.10999998 |
1.50000069 | 0.66666636 | 0.99999999 |
1.46000001 | 0.07534246 | 0.10999999 |
1.46000000 | 0.68493150 | 0.99999999 |
1.00000029 | 0.99999971 | 0.99999999 |
0.46000002 | 0.23913042 | 0.10999999 |
0.46000001 | 0.23913042 | 0.10999999 |
0.46000000 | 2.17391304 | 0.99999999 |
0.40050002 | 0.27465666 | 0.10999999 |
0.40050001 | 0.27465667 | 0.10999999 |
0.10600001 | 1.03773575 | 0.10999999 |
0.10600000 | 9.43396226 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 200.000000 | 20.0000000 |
0.01060001 | 10.3773487 | 0.10999999 |
0.01060000 | 94.33962264 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00123001 | 89.43016723 | 0.10999999 |
0.00123000 | 81.3670000 | 0.10008141 |
0.00120004 | 91.66361121 | 0.10999999 |
0.00120003 | 833.32914019 | 1.00001996 |
0.00100030 | 109.96700989 | 0.10999999 |
0.00100029 | 999.71008407 | 0.99999999 |
0.00100019 | 999.81003609 | 0.99999999 |
0.00100013 | 109.98570185 | 0.10999999 |
0.00100012 | 109.98680158 | 0.10999999 |
0.00100011 | 110.900000 | 0.11091219 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010010 | 1098.9010989 | 0.10999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001130 | 9734.51327433 | 0.10999999 |
0.00001129 | 88573.95925597 | 0.99999999 |
0.00001125 | 9777.77777777 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ELF(e) |
---|
01:09:27 | BUY | 12.04411211 | 2.27302750 |
22:32:52 | BUY | 11.94375311 | 3.64836675 |
21:36:26 | BUY | 11.92701884 | 0.29305872 |
20:44:17 | BUY | 12.00836183 | 1.20187690 |
19:06:25 | BUY | 12.03800805 | 1.37957136 |
18:39:41 | BUY | 12.09631729 | 0.05768890 |
16:21:19 | BUY | 12.08115983 | 0.03194701 |
13:12:22 | BUY | 11.98957655 | 0.98470136 |
11:21:20 | BUY | 12.06391283 | 0.01277758 |
21:57:38 | BUY | 12.10576458 | 0.44560463 |
06:00:14 | BUY | 12.11431618 | 0.02651897 |
03:17:50 | SELL | 12.16923729 | 0.00060000 |
03:17:50 | SELL | 12.21359922 | 0.00147734 |
17:40:01 | BUY | 12.32102387 | 1.43837856 |
12:20:00 | SELL | 12.59070098 | 0.00568810 |
08:47:15 | SELL | 12.59070098 | 0.04633800 |
04:14:43 | BUY | 12.65013433 | 0.06534973 |
02:02:17 | SELL | 12.59070098 | 0.02739759 |
09:37:13 | SELL | 12.63014328 | 0.03752018 |
02:26:47 | BUY | 13.26108776 | 0.02721283 |
14:45:52 | BUY | 13.54544977 | 0.10371812 |
14:43:50 | BUY | 13.61874658 | 0.96975961 |
14:43:20 | BUY | 13.61874658 | 1.64507026 |
12:50:16 | BUY | 13.5740804 | 0.06760032 |
11:09:30 | BUY | 13.70783426 | 0.11020150 |
03:23:36 | BUY | 14.10952596 | 0.10257243 |
00:27:30 | BUY | 14.41961988 | 4.53528068 |
03:28:53 | BUY | 12.21952552 | 0.14174544 |
14:14:13 | SELL | 9.77562042 | 0.48188039 |
14:14:13 | SELL | 10.0000000 | 0.01100000 |
14:14:13 | SELL | 10.79627427 | 0.03249767 |
15:35:54 | BUY | 15.76623149 | 0.01491339 |
15:35:08 | BUY | 15.76623149 | 0.12019296 |
05:03:11 | BUY | 15.6955408 | 0.08640935 |
19:04:43 | SELL | 15.00000098 | 0.06608634 |
18:56:23 | SELL | 15.00000098 | 0.00037600 |
18:56:21 | SELL | 15.4000000 | 0.00060073 |
18:23:44 | SELL | 15.4000000 | 0.01369263 |
18:23:44 | SELL | 16.07952937 | 0.00000273 |
20:08:51 | BUY | 17.98529577 | 0.00617170 |
20:08:50 | BUY | 17.98529577 | 0.00617170 |
17:21:44 | SELL | 16.07952937 | 0.00218307 |
16:26:14 | SELL | 16.07952937 | 0.00866694 |
17:40:37 | SELL | 21.67101827 | 0.00117323 |
05:09:30 | SELL | 21.67101827 | 0.00768748 |
05:09:30 | SELL | 21.67101827 | 0.00159055 |
05:09:17 | SELL | 21.67101827 | 0.00204517 |
05:09:17 | SELL | 21.67101827 | 0.06659270 |
05:09:17 | SELL | 21.67101827 | 0.02505212 |
05:09:17 | SELL | 21.67101827 | 0.06378367 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*