| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177300 | 0% | 0 | YobitCoin |
| ETH | 0.03552000 | - 0.2% | 1390.8 | Ethereum |
| ZEC | 0.00237420 | + 9.4% | 816 | Zcash |
| LTC | 0.00086609 | + 1.5% | 186.5 | Litecoin |
| DASH | 0.00037942 | - 2.6% | 172.8 | DASH |
| ETC | 0.00014592 | - 1.5% | 101 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 14.8 | YoChat Token |
BIG-BTC | 0.02228921 | - 1.9% | 14.6 | BIG |
TRX-BTC | 0.00000280 | - 5.1% | 12.7 | Tron Token |
SHIB-USDTb | T0.00001018 | + 1.8% | 4.3 | SHIBA INU |
ETH-BTC | 0.03561011 | + 0.5% | 4.3 | Ethereum |
XRP-BTC | 0.00002204 | + 0.3% | 3.4 | Ripple |
BNB-BTC | 0.01022800 | + 1.7% | 2.4 | BNB BSC |
FLOKIb-USDTb | T0.00007315 | - 0.9% | 2.4 | FLOKI BEP20 |
| BCHABC | 0.00011226 | 0% | 2 | BitcoinCashABC |
BTC-USDTt | T110881.08 | + 1.4% | 1.9 | Bitcoin |
DOGE-BTC | 0.00000177 | - 0.6% | 1.6 | Dogecoin |
WBNB-BTC | 0.01021480 | + 1.4% | 1.3 | WBNB BEP20 |
ETH-USDT | T3950.3694034 | + 1.8% | 1.1 | Ethereum |
BTC-USDT | T110977.05 | + 1.4% | 0.8 | Bitcoin |
ZEC-BTC | 0.00237088 | + 9.6% | 0.5 | Zcash |
ETH-USDC | 3956.8446612 | + 1.9% | 0.5 | Ethereum |
BTC-RUR | R9041453.07 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T110870.80 | + 1.4% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00141650 | - 0.4% | 0.4 | BONUS |
USDT-RUR | R81.83 | - 1.2% | 0.4 | USDT ERC20 |
USDTe-USDTt | T0.99984173 | + 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.19700323 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004995 | - 0.3% | 0.2 | Dogecoin |
| BTC | R9009070.38 | + 0.4% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DASH-BTC | 0.00037590 | - 3.1% | 0.1 | DASH |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
ETH-RUR | R321698.15 | + 0.8% | 0.1 | Ethereum |
| BTC | T110699.00 | + 1.8% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.1 | Shiba v2 Limited |
LTC-BTC | 0.00086244 | + 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
| LTC | $98.98 | + 1.6% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02117166 | + 1.1% | 0.1 | YOSTEP |
- ELCO / RUR
- Last: 0.30000000
- 24High: 0.30000000
- 24Low: 0.30000000
- 24V: 0 ELCO
| Price | ELCO | RUR |
|---|
| 0.31000000 | 6.69726551 | 2.07615230 |
| 0.31000001 | 1.20000029 | 0.37200010 |
| 0.32000001 | 0.48120955 | 0.15398706 |
| 0.33000000 | 11.42521699 | 3.77032160 |
| 0.33000001 | 0.88726619 | 0.29279785 |
| 0.34000000 | 11.46019381 | 3.89646589 |
| 0.34000001 | 0.81762293 | 0.27799180 |
| 0.35000000 | 11.61518655 | 4.06531529 |
| 0.35000001 | 1.00000000 | 0.35000001 |
| 0.36000000 | 14.86856225 | 5.35268241 |
| 0.36000001 | 0.53531713 | 0.19271417 |
| 0.37000000 | 17.45480196 | 6.45827672 |
| 0.38000000 | 15.73874572 | 5.98072337 |
| 0.39000000 | 14.60830067 | 5.69723726 |
| 0.40000000 | 13.05793064 | 5.22317225 |
| 0.41000000 | 12.14911532 | 4.98113728 |
| 0.42000000 | 12.92174384 | 5.42713241 |
| 0.43000000 | 12.09584053 | 5.20121142 |
| 0.44000000 | 11.5066333 | 5.06291865 |
| 0.45000000 | 11.09111094 | 4.99099992 |
| 0.45634397 | 3.58637451 | 1.63662038 |
| 0.46000000 | 11.84266272 | 5.44762485 |
| 0.47000000 | 11.4801820 | 5.39568554 |
| 0.48000000 | 11.7651249 | 5.64725995 |
| 0.49000000 | 10.97318188 | 5.37685912 |
| 0.50000000 | 10.87508313 | 5.43754156 |
| 0.51000000 | 10.86661367 | 5.54197297 |
| 0.51601613 | 13.58583659 | 7.01051081 |
| 0.52000000 | 10.72543934 | 5.57722845 |
| 0.53000000 | 11.25265152 | 5.96390530 |
| 0.54000000 | 11.90682104 | 6.42968336 |
| 0.55000000 | 11.73467186 | 6.45406952 |
| 0.56000000 | 11.23878663 | 6.29372051 |
| 0.57000000 | 11.15491452 | 6.35830127 |
| 0.58000000 | 10.81579696 | 6.27316223 |
| 0.58646217 | 20.46167788 | 12.00000001 |
| 0.58646218 | 90.0000000 | 52.7815962 |
| 0.59000000 | 10.8095563 | 6.37763821 |
| 0.60000000 | 10.97594766 | 6.58556859 |
| 0.61000000 | 10.79770966 | 6.58660289 |
| 0.62000000 | 10.7920825 | 6.69109115 |
| 0.63000000 | 10.78663981 | 6.79558308 |
| 0.64000000 | 10.78137271 | 6.90007853 |
| 0.65000000 | 10.77627284 | 7.00457734 |
| 0.66000000 | 10.77133232 | 7.10907933 |
| 0.67000000 | 10.76654383 | 7.21358436 |
| 0.68000000 | 18.32291894 | 12.45958487 |
| 0.69000000 | 10.5000000 | 7.24500000 |
| 0.70000000 | 10.5000000 | 7.35000000 |
| 0.71000000 | 10.5000000 | 7.45500000 |
| Price | ELCO | RUR |
|---|
| 0.30000000 | 5.16203715 | 1.54861114 |
| 0.29600001 | 6.75675648 | 1.99999998 |
| 0.29600000 | 11.8783769 | 3.51599956 |
| 0.29100000 | 12.25827051 | 3.56715671 |
| 0.29000001 | 0.41379343 | 0.12000009 |
| 0.28600000 | 11.84814154 | 3.38856848 |
| 0.28100000 | 9.95307664 | 2.79681453 |
| 0.28000001 | 0.39285748 | 0.11000009 |
| 0.28000000 | 45.0000000 | 12.6000000 |
| 0.27600000 | 9.71290813 | 2.68076264 |
| 0.27100000 | 12.29474798 | 3.33187670 |
| 0.27000001 | 0.40740776 | 0.11000009 |
| 0.27000000 | 1.81048309 | 0.48883043 |
| 0.26600000 | 12.54380294 | 3.33665158 |
| 0.26200001 | 1.14420342 | 0.29978130 |
| 0.26200000 | 10.7112294 | 2.80634210 |
| 0.26000001 | 0.38461575 | 0.10000009 |
| 0.25700000 | 11.22373873 | 2.88450085 |
| 0.25200000 | 11.12303482 | 2.80300477 |
| 0.25000001 | 0.40000038 | 0.10000009 |
| 0.24700000 | 10.94210162 | 2.70269910 |
| 0.24200000 | 11.18301014 | 2.70628845 |
| 0.24000001 | 0.41666706 | 0.10000009 |
| 0.23700002 | 0.46413498 | 0.10999999 |
| 0.23700001 | 0.88607633 | 0.21000009 |
| 0.23700000 | 10.36769851 | 2.45714454 |
| 0.23300001 | 0.47210298 | 0.10999999 |
| 0.23300000 | 11.02570877 | 2.56899014 |
| 0.23000001 | 0.91304386 | 0.21000009 |
| 0.23000000 | 3.56521739 | 0.81999999 |
| 0.22800001 | 0.48245611 | 0.10999999 |
| 0.22800000 | 10.82970243 | 2.46917215 |
| 0.22394698 | 0.49118769 | 0.10999999 |
| 0.22394697 | 4.46534284 | 0.99999999 |
| 0.22300000 | 10.71409379 | 2.38924291 |
| 0.22160166 | 1453.69590 | 322.14142457 |
| 0.22000000 | 1.00000000 | 0.22000000 |
| 0.21800000 | 11.02282685 | 2.40297625 |
| 0.21300000 | 10.93086751 | 2.32827477 |
| 0.21000000 | 1.00000000 | 0.21000000 |
| 0.20800000 | 10.8656953 | 2.26006462 |
| 0.20300000 | 11.08782183 | 2.25082783 |
| 0.20000000 | 6.00000000 | 1.20000000 |
| 0.19900000 | 10.75019081 | 2.13928797 |
| 0.19400000 | 10.66779865 | 2.06955293 |
| 0.19000000 | 1.00000000 | 0.19000000 |
| 0.18900000 | 10.5759952 | 1.99886309 |
| 0.18400000 | 10.45424027 | 1.92358020 |
| 0.18000000 | 6.55555555 | 1.17999999 |
| 0.17900000 | 10.09648719 | 1.80727120 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ELCO |
|---|
| 05:56:53 | SELL | 0.30000000 | 0.40498470 |
| 05:56:53 | SELL | 0.30000000 | 0.47301826 |
| 05:56:53 | SELL | 0.30000000 | 2.12925880 |
| 05:56:53 | SELL | 0.30000000 | 0.39735270 |
| 05:56:53 | SELL | 0.30000000 | 0.90307453 |
| 05:56:53 | SELL | 0.30000000 | 0.59264556 |
| 05:56:52 | SELL | 0.30000000 | 1.09943240 |
| 05:56:52 | SELL | 0.30000000 | 0.69749856 |
| 05:20:16 | SELL | 0.30000001 | 1.20000029 |
| 10:55:48 | SELL | 0.31000001 | 0.32258095 |
| 10:55:48 | SELL | 0.31000001 | 0.15862860 |
| 14:21:24 | SELL | 0.31000001 | 0.19621042 |
| 14:21:24 | SELL | 0.32000000 | 0.12809451 |
| 14:15:24 | SELL | 0.32000000 | 0.28488552 |
| 14:15:23 | SELL | 0.32000000 | 0.03941941 |
| 14:15:13 | SELL | 0.32000000 | 0.32430493 |
| 14:15:02 | SELL | 0.32000000 | 0.32430493 |
| 14:14:53 | SELL | 0.32000000 | 0.32430493 |
| 14:14:32 | SELL | 0.32000000 | 0.33919749 |
| 14:14:02 | SELL | 0.32000000 | 1.16641074 |
| 14:14:02 | SELL | 0.32000000 | 0.65675168 |
| 14:14:01 | SELL | 0.32000000 | 3.15770859 |
| 14:14:01 | SELL | 0.32000000 | 1.11303053 |
| 14:14:01 | SELL | 0.32000000 | 1.20540696 |
| 14:14:01 | SELL | 0.32000000 | 2.06069149 |
| 14:13:58 | SELL | 0.32000000 | 0.34012469 |
| 14:12:29 | BUY | 0.33000001 | 0.32477125 |
| 14:12:28 | BUY | 0.33000000 | 0.40207056 |
| 14:12:28 | BUY | 0.33000000 | 2.45142731 |
| 14:12:28 | BUY | 0.33000000 | 0.63940265 |
| 14:12:28 | BUY | 0.33000000 | 3.07429312 |
| 14:12:28 | BUY | 0.33000000 | 1.08362821 |
| 14:12:28 | BUY | 0.33000000 | 1.17356440 |
| 14:12:28 | BUY | 0.33000000 | 2.33739515 |
| 14:12:28 | BUY | 0.32000001 | 1.10714321 |
| 14:12:28 | BUY | 0.31000001 | 0.36231918 |
| 14:12:28 | BUY | 0.31000000 | 0.33687043 |
| 14:12:28 | BUY | 0.31000000 | 0.33687040 |
| 14:12:28 | BUY | 0.31000000 | 0.33687043 |
| 14:12:28 | BUY | 0.31000000 | 0.68906716 |
| 14:12:28 | BUY | 0.31000000 | 2.37321963 |
| 14:12:28 | BUY | 0.31000000 | 1.33613546 |
| 14:12:28 | BUY | 0.31000000 | 0.45959433 |
| 14:12:28 | BUY | 0.31000000 | 2.06883186 |
| 14:12:27 | BUY | 0.31000000 | 0.38607610 |
| 14:12:27 | BUY | 0.31000000 | 0.87744590 |
| 14:12:27 | BUY | 0.31000000 | 0.57582670 |
| 14:12:27 | BUY | 0.31000000 | 1.06823123 |
| 14:12:27 | BUY | 0.31000000 | 0.67770403 |
| 14:12:27 | BUY | 0.30500000 | 0.53214800 |
Yanadia: mandobro, thats great for u :)
mandobro: okika, # heads)
okika: mandobro, include Victor Orban... he is like the devil with the poor of his own people...
Yanadia: bàck to crypto topic .... all :) life must go on however every1 habe their problems some share aome just keep ailnet by big smile keep the tears inside :)
Yanadia: more type more typo ... i ll be just wacth now to relax my mood
okika: sorry, just sometimes pretty hard to see what happens here...
Yanadia: I will never forget one thing—Yobit paved the way for me to live a better life than before—the reason I have always been loyal to Yobit
mandobro: Yanadia, That's right. Keep an eye out for new orders and place them every day. I wish everyone good luck. It's a pleasure to meet you :)
Yanadia: okika, There's no need to be sad... sometimes we only see what we want to see... in fact, every human being has a good side. Moreover, different languages can cause misunderstandings
okika: I'm also very greateful to Yobit. Gives the chance to build from scratch, supports with airdrops... best exchange
Yanadia: okika, +1
mandobro: okika, +2)
Yanadia: mandobro, You too Mando ... good luck for u too :) dont worry be happy hahaha
Yanadia: words for to day '
Yanadia: It's ok if you don't be ok
mandobro: everyone will be happy when they start practicing the eradication of evil every day
okika: mandobro, exactly. It's hard for me as a kinda angry man lol
mandobro: okika, ... and ask the Father for help in this
okika: mandobro, +10000
manbtc007: Salma my Salma i miss u.
tartanscholera5v L0: The crypto market cap rose to ~$3.8 trillion as Bitcoin reclaimed $111,000
tartanscholera5v L0: Ethereum is hovering near $4,000; altcoins show mixed performance
tartanscholera5v L0: However, the market sentiment remains in the ‘fear’ zone and volatility is elevated
chattelbiker3p L0: The upcoming US CPI release (expected ~3.1%) is causing traders to brace for large moves
chattelbiker3p L0: Ethereum is expected to swing ~2.9% post-CPI, while Bitcoin may move ~1.4%
chattelbiker3p L0: This shows macro data is again a key driver for crypto, not just crypto-specific news
genericgrams1f L0: Did you notice Bitcoin jumped above $111 K today? Looks like the risk-on mood came back for a bit
genericgrams1f L0: The news of the Changpeng Zhao pardon seems to have triggered some relief rally
genericgrams1f L0: But I’m wary - with major macro data coming, things could reverse quickly
aortaareas3b L0: Yeah, I saw it. Bitcoin above $111K is encouraging, but the support around $109-110K is still untested
aortaareas3b L0: Also altcoins are lagging a bit - the strength isn’t uniform across the board
aortaareas3b L0: I’m thinking of trimming some exposure just in case we see a sharp pullback
cauteryabloom0w L0: I agree with you both. The easing US–China trade tensions helped, but the upcoming CPI release could change the mood
cauteryabloom0w L0: For now I’m staying partly in cash, partly in crypto - maybe scale back into altcoins if we get confirmation of strength
cauteryabloom0w L0: Better to be patient than chase a quick pop:)
piranhadowny03 L0: Bitcoin's back up to $111K. Could this be the start of a recovery?
blusterenamel2s L0: Possibly. The market's been swinging a lot lately
sassyhaddock8o L0: True, but some analysts say the volume indicators are still weak
piranhadowny03 L0: Yeah, the "Grand Daddy" volume indicator is at its lowest since April
blusterenamel2s L0: That doesn't sound promising. Maybe it's better to wait for more stability
sassyhaddock8o L0: Agreed. I'm staying cautious for now
tetrasebb2t L0: Did you guys see that flash crash last week?
tetrasebb2t L0: Bitcoin dropped over 14% in a single day
tarsusbayside0w L0: Yeah, it was insane
tarsusbayside0w L0: Ethereum fell 21% too. I’ve never seen anything like it
cabindivan6d L0: I was holding a bunch of altcoins
cabindivan6d L0: Lost a good chunk. Some are still down 40–70%
tetrasebb2t L0: It was the biggest single-day liquidation in crypto history - over $19 billion wiped out
tarsusbayside0w L0: I’m just waiting for the dust to settle. Might start buying again if we see a bottom
cabindivan6d L0: Same here. But I’m not touching anything too risky
