Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03540689 | - 0.8% | 2010.8 | Ethereum |
ZEC | 0.00216011 | - 10.4% | 822.8 | Zcash |
LTC | 0.00085920 | + 0.8% | 192.7 | Litecoin |
DASH | 0.00038107 | - 8.3% | 146.3 | DASH |
ETC | 0.00015254 | + 0.7% | 95.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257977 | - 1.5% | 10.5 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.1 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520828 | - 1% | 3 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109611.65 | + 1.3% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007377 | + 1.3% | 1.8 | FLOKI BEP20 |
WBNB-BTC | 0.01037156 | + 4.4% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T109482.40 | + 1.3% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.7% | 0.8 | Ethereum |
ZEC-BTC | 0.00214304 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109567.62 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9028451.29 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19474007 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.68 | - 1.5% | 0.3 | USDT ERC20 |
BTC | T110000.00 | + 1.3% | 0.2 | Bitcoin |
BTC | R8983407.05 | + 0.8% | 0.2 | Bitcoin |
LTC-BTC | 0.00085477 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
USDT | R82.85 | - 1.6% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- DEM / RUR
- Last: 0.17000000
- 24High: 0.17000000
- 24Low: 0.17000000
- 24V: 0 DEM
Price | DEM | RUR |
---|
0.17000000 | 0.05453995 | 0.00927179 |
0.17500000 | 24.34427674 | 4.26024842 |
0.18000000 | 0.86005406 | 0.15480973 |
0.18500000 | 22.8000899 | 4.21801663 |
0.19000000 | 24.26238181 | 4.60985254 |
0.19500000 | 23.68343967 | 4.61827073 |
0.20000000 | 23.91443441 | 4.78288688 |
0.20500000 | 21.4182362 | 4.39073842 |
0.21000000 | 22.48864412 | 4.72261526 |
0.21500000 | 22.26443849 | 4.78685427 |
0.22000000 | 20.51029785 | 4.51226552 |
0.22500000 | 20.36069269 | 4.58115585 |
0.23000000 | 19.78262319 | 4.55000333 |
0.23500000 | 21.77579242 | 5.11731121 |
0.24000000 | 30.48016646 | 7.31523995 |
0.24500000 | 22.31651371 | 5.46754585 |
0.24559588 | 140.9814616 | 34.62446612 |
0.24559595 | 259.32766835 | 63.68982506 |
0.25000000 | 20.83139848 | 5.20784962 |
0.25500000 | 20.65721336 | 5.26758940 |
0.26000000 | 20.42874321 | 5.31147323 |
0.26500000 | 20.22867006 | 5.36059756 |
0.27000000 | 20.01723938 | 5.40465463 |
0.27500000 | 19.91811299 | 5.47748107 |
0.28000000 | 19.55262898 | 5.47473611 |
0.28500000 | 19.54124353 | 5.56925440 |
0.28543706 | 1312.32847 | 374.58718023 |
0.29000000 | 64.5302633 | 18.71377635 |
0.29057245 | 1464.94093256 | 425.67147587 |
0.29500000 | 19.51966695 | 5.75830175 |
0.30000000 | 19.5094347 | 5.85283041 |
0.30500000 | 20.10237637 | 6.13122479 |
0.31000000 | 23.89500396 | 7.40745122 |
0.31222813 | 36.17303406 | 11.29423878 |
0.32000000 | 21.08156718 | 6.74610149 |
0.33000000 | 20.69305959 | 6.82870966 |
0.34000000 | 21.02325809 | 7.14790775 |
0.35000000 | 20.57433055 | 7.20101569 |
0.36000000 | 20.03733705 | 7.21344133 |
0.37000000 | 20.00553176 | 7.40204675 |
0.38000000 | 19.97549337 | 7.59068748 |
0.39000000 | 47.37492596 | 18.47622112 |
0.40000000 | 18.71771418 | 7.48708567 |
0.44400000 | 0.50000000 | 0.22200000 |
0.45000000 | 90.0000000 | 40.5000000 |
0.49500000 | 90.0000000 | 44.5500000 |
0.49999998 | 102.850000 | 51.42499794 |
0.49999999 | 136.170000 | 68.08499863 |
0.50000000 | 507.34411594 | 253.67205797 |
0.51000000 | 1.00000000 | 0.51000000 |
Price | DEM | RUR |
---|
0.16500000 | 21.88540455 | 3.61109175 |
0.16000001 | 12.49999921 | 1.99999999 |
0.16000000 | 19.96763113 | 3.19482098 |
0.15500000 | 22.1354857 | 3.43100028 |
0.15000001 | 0.66666728 | 0.10000009 |
0.15000000 | 22.42297422 | 3.36344613 |
0.14500000 | 19.05991615 | 2.76368784 |
0.14000001 | 1.57142917 | 0.22000009 |
0.14000000 | 20.25257896 | 2.83536105 |
0.13500000 | 19.4066357 | 2.61989581 |
0.13400000 | 39.64935047 | 5.31301296 |
0.13350000 | 20.49930351 | 2.73665701 |
0.13300000 | 20.15565795 | 2.68070250 |
0.13200000 | 62.31096972 | 8.22504800 |
0.13100000 | 19.51104142 | 2.55594642 |
0.13000002 | 1.61538590 | 0.21000019 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 22.28376175 | 2.89688902 |
0.12900001 | 0.85271311 | 0.10999999 |
0.12900000 | 20.03563441 | 2.58459683 |
0.12800001 | 0.85937493 | 0.10999999 |
0.12800000 | 20.47392607 | 2.62066253 |
0.12700001 | 0.86614166 | 0.10999999 |
0.12700000 | 20.06857063 | 2.54870847 |
0.12600001 | 0.87301580 | 0.10999999 |
0.12600000 | 19.52491841 | 2.46013971 |
0.12500001 | 0.87999992 | 0.10999999 |
0.12500000 | 19.52972448 | 2.44121556 |
0.12400001 | 0.88709670 | 0.10999999 |
0.12400000 | 19.53460814 | 2.42229140 |
0.12300001 | 0.89430887 | 0.10999999 |
0.12300000 | 19.53957121 | 2.40336725 |
0.12200001 | 0.90163927 | 0.10999999 |
0.12200000 | 19.54461565 | 2.38444310 |
0.12100001 | 0.90909083 | 0.10999999 |
0.12100000 | 19.54974347 | 2.36551895 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 21.38829091 | 2.56659490 |
0.11900001 | 0.92436967 | 0.10999999 |
0.11900000 | 19.56025756 | 2.32767064 |
0.11800001 | 0.93220331 | 0.10999999 |
0.11800000 | 19.48673065 | 2.29943421 |
0.11700001 | 0.94017085 | 0.10999999 |
0.11700000 | 19.57113119 | 2.28982234 |
0.11600001 | 0.94827578 | 0.10999999 |
0.11600000 | 19.57670852 | 2.27089818 |
0.11500001 | 0.95652165 | 0.10999999 |
0.11500000 | 19.58238295 | 2.25197403 |
0.11455727 | 1.86412027 | 0.21354852 |
0.11400000 | 19.58815682 | 2.23304987 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DEM |
---|
01:10:40 | BUY | 0.17000000 | 0.58218896 |
01:10:40 | BUY | 0.17000000 | 0.67980667 |
01:10:40 | BUY | 0.17000000 | 0.84018181 |
01:10:40 | BUY | 0.17000000 | 2.52124116 |
01:10:40 | BUY | 0.17000000 | 4.72175308 |
01:10:39 | BUY | 0.17000000 | 0.32351864 |
04:07:47 | BUY | 0.17000000 | 1.13993620 |
04:07:47 | BUY | 0.17000000 | 0.91310733 |
04:07:47 | BUY | 0.17000000 | 0.66046278 |
04:07:47 | BUY | 0.17000000 | 0.71398587 |
04:07:47 | BUY | 0.17000000 | 3.64899706 |
04:07:47 | BUY | 0.17000000 | 1.54164354 |
04:07:46 | BUY | 0.17000000 | 1.34147090 |
04:07:46 | BUY | 0.17000000 | 0.79097709 |
04:07:46 | BUY | 0.17000000 | 0.87020521 |
04:07:46 | BUY | 0.17000000 | 0.94308490 |
16:46:00 | BUY | 0.16500000 | 0.97196543 |
16:46:00 | BUY | 0.16500000 | 0.63952687 |
16:46:00 | BUY | 0.16500000 | 0.63730851 |
16:46:00 | BUY | 0.16500000 | 0.87532263 |
16:46:00 | BUY | 0.16500000 | 1.47978031 |
16:46:00 | BUY | 0.16500000 | 0.73470156 |
16:46:00 | BUY | 0.16500000 | 0.74166343 |
16:46:00 | BUY | 0.16500000 | 3.91187600 |
16:46:00 | BUY | 0.16500000 | 2.39308062 |
16:46:00 | BUY | 0.16500000 | 1.07883125 |
16:46:00 | BUY | 0.16500000 | 0.63741613 |
16:46:00 | BUY | 0.16500000 | 0.79549022 |
16:46:00 | BUY | 0.16500000 | 0.70641675 |
16:46:00 | BUY | 0.16500000 | 0.15127965 |
16:36:23 | BUY | 0.16500000 | 0.56135998 |
16:36:23 | BUY | 0.16500000 | 2.85822738 |
16:32:25 | BUY | 0.16000000 | 11.55669545 |
18:51:02 | BUY | 0.16000000 | 17.72133912 |
18:50:18 | SELL | 0.16000000 | 0.97196543 |
10:55:57 | BUY | 0.16500000 | 0.26591055 |
10:55:57 | BUY | 0.16500000 | 0.34018945 |
10:47:22 | BUY | 0.16500000 | 0.60610000 |
05:52:07 | BUY | 0.16000001 | 0.66251034 |
05:51:03 | BUY | 0.16000001 | 0.66383900 |
05:47:29 | BUY | 0.16000000 | 0.78747077 |
05:47:29 | BUY | 0.16000000 | 1.21020735 |
05:47:29 | BUY | 0.16000000 | 0.77552645 |
05:47:29 | BUY | 0.16000000 | 0.94344148 |
05:47:29 | BUY | 0.16000000 | 0.72576490 |
05:47:28 | BUY | 0.16000000 | 0.78019780 |
05:47:28 | BUY | 0.16000000 | 0.78019780 |
05:47:28 | BUY | 0.16000000 | 1.13979051 |
05:47:28 | BUY | 0.16000000 | 0.78019780 |
05:47:28 | BUY | 0.16000000 | 1.55777406 |
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market