Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03531100 | - 0.7% | 1910.6 | Ethereum |
ZEC | 0.00218881 | - 2.5% | 839.8 | Zcash |
LTC | 0.00085586 | - 1.6% | 186.7 | Litecoin |
DASH | 0.00038017 | - 5.6% | 153.8 | DASH |
ETC | 0.00014779 | - 2.5% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 16.4 | YoChat Token |
TRX-BTC | 0.00000287 | - 3.1% | 10.7 | Tron Token |
BIG-BTC | 0.02256197 | - 1.5% | 10.4 | BIG |
DOGE-BTC | 0.00000178 | + 0.6% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001012 | + 2.5% | 4.4 | SHIBA INU |
ETH-BTC | 0.03513058 | - 0.7% | 4 | Ethereum |
BNB-BTC | 0.01020345 | + 2.4% | 3.2 | BNB BSC |
BTC-USDTt | T110271.15 | + 2.7% | 2.3 | Bitcoin |
FLOKIb-USDTb | T0.00007404 | + 2.5% | 2 | FLOKI BEP20 |
XRP-BTC | 0.00002186 | - 0.7% | 1.7 | Ripple |
WBNB-BTC | 0.01019289 | + 2.6% | 1.6 | WBNB BEP20 |
BCHABC | 0.00011074 | - 1.4% | 1.5 | BitcoinCashABC |
BTC-USDT | T110247.35 | + 2.4% | 1.2 | Bitcoin |
ETH-USDT | T3855.9737489 | + 1.4% | 1.1 | Ethereum |
ETH-USDC | 3859.1826803 | + 1.3% | 0.6 | Ethereum |
BTC-USDTb | T110195.97 | + 2.2% | 0.6 | Bitcoin |
BTC-RUR | R9043312.00 | + 0.1% | 0.5 | Bitcoin |
ZEC-BTC | 0.00215544 | - 4.1% | 0.5 | Zcash |
USDT-RUR | R82.30 | - 2.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99622602 | - 0.1% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00142117 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19568910 | + 2.9% | 0.4 | Dogecoin |
BTC | T109100.00 | + 1.5% | 0.2 | Bitcoin |
BTC | R9058000.00 | + 0.7% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005052 | + 1.1% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $115555.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00085350 | - 1.5% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
DASH-BTC | 0.00037810 | - 5.8% | 0.1 | DASH |
ETH-RUR | R319967.87 | - 0.6% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120675 | + 2.3% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
- CRY / RUR
- Last: 462.08056993
- 24High: 462.08056993
- 24Low: 462.08056993
- 24V: 0 CRY
Price | CRY | RUR |
---|
500.08056993 | 0.05745316 | 28.73120899 |
534.26661572 | 0.00055564 | 0.29685990 |
602.08056993 | 0.00483262 | 2.90962660 |
700.08056993 | 0.02956316 | 20.6965939 |
701.00000000 | 0.00083734 | 0.58697534 |
720.75193750 | 0.00281139 | 2.02631478 |
727.87007870 | 0.00112249 | 0.81702688 |
802.08056993 | 0.01913435 | 15.34729035 |
820.42587514 | 0.01277312 | 10.47939815 |
891.39163287 | 0.00045586 | 0.40634978 |
900.48674035 | 0.00984381 | 8.86422037 |
902.08056993 | 0.01281324 | 11.55857484 |
952.00000000 | 0.00500000 | 4.76000000 |
990.00000000 | 0.00033173 | 0.32841270 |
1000.00000000 | 0.02792192 | 27.9219200 |
1100.00000000 | 0.00119315 | 1.31246500 |
1299.99999999 | 0.03890000 | 50.56999999 |
1300.00000000 | 0.36000000 | 468.000000 |
1500.00000000 | 0.22214632 | 333.219480 |
1700.00000000 | 0.02778431 | 47.2333270 |
1750.00000000 | 0.05714285 | 99.9999875 |
1800.00000000 | 0.05555555 | 99.9999900 |
1850.00000000 | 0.03141769 | 58.1227265 |
1900.00000000 | 0.05263157 | 99.9999830 |
1950.00000000 | 0.05000000 | 97.5000000 |
1990.00000000 | 0.00012000 | 0.23880000 |
2000.00000000 | 0.05000000 | 100.000000 |
2010.99968800 | 0.10260469 | 206.33799957 |
6000.00000000 | 0.01693333 | 101.599980 |
6301.00000000 | 0.00200000 | 12.6020000 |
6497.00000000 | 0.01549171 | 100.64963987 |
7000.00000000 | 0.01554749 | 108.832430 |
8000.00000000 | 0.01250000 | 100.000000 |
10000.00000000 | 0.01031943 | 103.194300 |
12000.00000000 | 0.00833333 | 99.9999600 |
13330.00010000 | 0.06930266 | 923.80446473 |
16000.00000000 | 0.00625000 | 100.000000 |
19000.00000000 | 0.00726315 | 137.999850 |
20000.00000000 | 0.00100000 | 20.0000000 |
21777.00000000 | 0.00500000 | 108.885000 |
23000.00000000 | 0.00434782 | 99.9998600 |
25000.00000000 | 1.95176744 | 48794.1860 |
28000.00000000 | 0.00357142 | 99.9997600 |
28478.36451238 | 0.00022627 | 6.44379953 |
30777.00000000 | 0.00300000 | 92.3310000 |
31000.00000226 | 0.00800000 | 248.00000001 |
31343.88700000 | 0.15640056 | 4902.20147937 |
35000.00000000 | 0.00535714 | 187.499900 |
40000.00000000 | 0.00250000 | 100.000000 |
42000.00000000 | 0.00238095 | 99.9999000 |
Price | CRY | RUR |
---|
355.00000001 | 0.00563376 | 1.99998480 |
355.00000000 | 0.60000000 | 213.000000 |
351.45758858 | 0.00059751 | 0.20999942 |
351.45758857 | 0.00029481 | 0.10361321 |
301.45758859 | 0.00036489 | 0.10999885 |
301.45758858 | 0.00368210 | 1.10999698 |
301.45758857 | 0.01361007 | 4.10285888 |
258.72876200 | 1.57918000 | 408.57928637 |
234.69767884 | 0.00046868 | 0.10999810 |
170.45758857 | 0.07189331 | 12.25476025 |
138.38980300 | 3.54285000 | 490.29431355 |
135.00000101 | 0.00081481 | 0.10999935 |
135.00000099 | 0.00081481 | 0.10999935 |
135.00000098 | 0.22222222 | 29.99999991 |
133.10000102 | 0.00082644 | 0.10999916 |
133.10000101 | 0.00075132 | 0.10000069 |
133.10000100 | 0.00082644 | 0.10999916 |
133.00000907 | 0.00082706 | 0.10999898 |
133.00000906 | 0.00075188 | 0.10000004 |
133.00000803 | 0.00082706 | 0.10999898 |
133.00000802 | 0.00075188 | 0.10000004 |
133.00000651 | 0.00082706 | 0.10999898 |
133.00000650 | 0.05529109 | 7.35371532 |
133.00000001 | 0.00082706 | 0.10999898 |
133.00000000 | 0.37593984 | 49.99999872 |
125.53596775 | 0.00087624 | 0.10999963 |
79.00000001 | 0.00139240 | 0.10999960 |
79.00000000 | 0.10000000 | 7.90000000 |
29.00000100 | 0.00379310 | 0.10999990 |
29.00000099 | 0.03448275 | 0.99999978 |
29.00000001 | 0.00379310 | 0.10999990 |
29.00000000 | 0.10000000 | 2.90000000 |
10.99968810 | 0.01000028 | 0.10999996 |
10.99968809 | 0.09091166 | 0.99999990 |
10.99968802 | 0.01000028 | 0.10999996 |
10.99968801 | 2.94323339 | 32.37464903 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.10000000 | 7.70000000 |
5.66629600 | 0.01941303 | 0.10999997 |
5.66629599 | 0.02294267 | 0.12999995 |
5.00000010 | 0.02199999 | 0.10999995 |
5.00000009 | 0.19999999 | 0.99999996 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 1.00000000 | 5.00000000 |
0.01100001 | 9.99999090 | 0.10999999 |
0.01100000 | 10.0000000 | 0.11000000 |
0.00000012 | 916666.66666666 | 0.10999999 |
0.00000011 | 1909999.99999999 | 0.21009999 |
0.00000010 | 100000000 | 10.0000000 |
0.00000005 | 2200000.00 | 0.11000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CRY |
---|
10:46:31 | BUY | 462.08056993 | 0.02040726 |
10:46:31 | BUY | 462.08056993 | 0.00621987 |
10:46:31 | BUY | 462.08056992 | 0.04917299 |
02:52:33 | BUY | 462.08056992 | 0.00022000 |
02:47:45 | BUY | 462.08056992 | 0.00022000 |
10:47:39 | BUY | 462.08056992 | 0.00000923 |
10:47:38 | BUY | 402.08056993 | 0.00024142 |
19:51:17 | BUY | 402.08056993 | 0.00025552 |
19:49:39 | BUY | 402.08056993 | 0.00088079 |
19:49:39 | BUY | 402.08056993 | 0.00010518 |
05:23:45 | BUY | 402.08056993 | 0.00478484 |
05:23:45 | BUY | 402.08056993 | 0.00273927 |
05:23:45 | BUY | 402.08056993 | 0.00158457 |
05:23:44 | BUY | 402.08056992 | 0.00568172 |
05:23:44 | BUY | 362.08056993 | 0.00028731 |
05:23:44 | BUY | 362.08056993 | 0.00011817 |
05:23:44 | BUY | 350.000000 | 0.00333420 |
17:30:58 | BUY | 350.000000 | 0.01977030 |
12:32:04 | SELL | 351.45758857 | 0.00028731 |
18:10:08 | BUY | 362.08056993 | 0.00028000 |
22:52:35 | SELL | 133.00000998 | 0.04280451 |
22:22:41 | SELL | 170.45758857 | 0.02040726 |
22:22:41 | SELL | 170.45758857 | 0.00621987 |
22:12:41 | SELL | 171.000000 | 0.02339181 |
21:52:38 | SELL | 200.45758857 | 0.00483262 |
21:42:42 | SELL | 251.45758857 | 0.02956316 |
21:32:42 | SELL | 251.45758858 | 0.00397681 |
20:52:42 | SELL | 301.45758857 | 0.00033175 |
20:52:42 | SELL | 301.45758857 | 0.00137773 |
20:52:42 | SELL | 301.45758857 | 0.00489002 |
20:52:42 | SELL | 301.45758857 | 0.00261686 |
20:42:41 | SELL | 301.457600 | 0.00033173 |
14:00:22 | BUY | 302.000000 | 0.00226611 |
13:54:25 | BUY | 302.000000 | 0.00097401 |
21:42:14 | SELL | 301.45758857 | 0.00012241 |
21:42:14 | SELL | 301.45758857 | 0.00158457 |
21:42:14 | SELL | 301.45758858 | 0.00033173 |
21:42:12 | BUY | 302.000000 | 0.00197442 |
00:53:23 | BUY | 302.000000 | 0.04301597 |
00:53:02 | BUY | 302.000000 | 0.03787997 |
00:52:29 | BUY | 302.000000 | 0.03297607 |
00:51:54 | BUY | 302.000000 | 0.02807344 |
00:48:04 | SELL | 347.96919736 | 0.01913435 |
00:48:04 | SELL | 351.45758857 | 0.00081834 |
00:48:04 | SELL | 351.45758857 | 0.00569171 |
00:48:04 | SELL | 351.45758857 | 0.00427135 |
00:48:04 | SELL | 351.45758857 | 0.01288060 |
00:48:04 | SELL | 351.45758857 | 0.00039817 |
00:48:04 | SELL | 351.45758857 | 0.00238630 |
00:48:03 | SELL | 351.45758857 | 0.00544914 |
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits
baramoda L0: 10 days now guys and my withdrawal still in progress.. wtf is that?
nottyhassan L1: Which currency u withdraw
maky1218 L0: アカウントを閉鎖したいですszU