Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2028 | Ethereum |
ZEC | 0.00215095 | - 11.3% | 847.4 | Zcash |
LTC | 0.00085726 | - 0.2% | 187 | Litecoin |
DASH | 0.00037409 | - 9.6% | 148.2 | DASH |
ETC | 0.00015010 | - 0.2% | 96.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266501 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000290 | - 2.1% | 7.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.9 | SHIBA INU |
ETH-BTC | 0.03520748 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 4.2% | 3 | BNB BSC |
BTC-USDTt | T109507.44 | + 1.2% | 2.4 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 2% | 2 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.5 | BitcoinCashABC |
WBNB-BTC | 0.01044504 | + 5.5% | 1.3 | WBNB BEP20 |
ETH-USDT | T3863.2221465 | + 1.1% | 0.9 | Ethereum |
BTC-USDT | T109548.17 | + 1.4% | 0.9 | Bitcoin |
ZEC-BTC | 0.00214239 | - 11.4% | 0.8 | Zcash |
ETH-USDC | 3856.1963044 | + 0.7% | 0.5 | Ethereum |
BTC-USDTb | T109377.73 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9024371.71 | - 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142120 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19502944 | + 2.2% | 0.4 | Dogecoin |
USDT-RUR | R82.84 | - 1.8% | 0.3 | USDT ERC20 |
USDTe-USDTt | T0.99730357 | - 0.2% | 0.3 | USDT ERC20 |
BTC | T108600.20 | - 0.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085721 | - 0.2% | 0.2 | Litecoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037826 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.23 | - 0.7% | 0.1 | Ethereum |
USDT | R83.08 | - 1.4% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- CMT / RUR
- Last: 0.51555100
- 24High: 0.51555100
- 24Low: 0.51555100
- 24V: 0 CMT
Price | CMT | RUR |
---|
0.51555100 | 447.93162326 | 230.9315963 |
0.74745239 | 2.24422426 | 1.67745078 |
0.78422395 | 57.4400000 | 45.04582368 |
0.87678478 | 430.590690 | 377.5353634 |
0.88583805 | 19.71470425 | 17.46403516 |
1.49999997 | 0.07000001 | 0.10500001 |
1.49999999 | 9.66326497 | 14.49489735 |
1.50000000 | 43.16013968 | 64.74020952 |
1.63920633 | 460.631900 | 755.07072627 |
1.90000000 | 9.50000000 | 18.0500000 |
1.91000000 | 7.38577827 | 14.10683649 |
2.00000000 | 25.0000000 | 50.0000000 |
2.49999997 | 0.05000000 | 0.12499999 |
3.11999900 | 3.00000000 | 9.35999700 |
3.12000000 | 13.5000000 | 42.1200000 |
3.12575640 | 9.00000000 | 28.1318076 |
3.12575648 | 108.000000 | 337.58169984 |
4.00000000 | 13.5000000 | 54.0000000 |
4.49999997 | 0.04000000 | 0.17999999 |
5.00000000 | 38.66666644 | 193.3333322 |
5.12000000 | 5.50000000 | 28.1600000 |
5.56756858 | 10.0000000 | 55.6756858 |
5.56756868 | 101.200000 | 563.43795041 |
6.00000000 | 16.66666666 | 99.99999996 |
6.50555100 | 1.00000000 | 6.50555100 |
8.00000000 | 12.5000000 | 100.000000 |
8.49999997 | 0.02000000 | 0.16999999 |
9.11000000 | 5.00000000 | 45.5500000 |
9.12000000 | 0.50000000 | 4.56000000 |
9.35340000 | 10.69129942 | 99.99999999 |
9.99999900 | 7.00000000 | 69.9999930 |
10.00000000 | 25.0000000 | 250.000000 |
10.12365757 | 9.87785287 | 99.99999998 |
12.34645457 | 8.09949118 | 99.99999989 |
15.00000000 | 6.75333333 | 101.29999995 |
16.00000000 | 0.10000000 | 1.60000000 |
16.50555000 | 20.34722466 | 335.84213398 |
16.50555100 | 11.0000000 | 181.561061 |
17.00000000 | 5.50998578 | 93.66975826 |
17.34546148 | 5.76519685 | 99.99999988 |
17.34546448 | 180.000000 | 3122.1836064 |
18.00000000 | 32.56555555 | 586.1799999 |
18.49999997 | 0.02000000 | 0.36999999 |
19.00000000 | 0.01000000 | 0.19000000 |
19.35340000 | 5.16705075 | 99.99999998 |
20.00000000 | 10.0100000 | 200.200000 |
20.46456000 | 4.88649646 | 99.99999999 |
21.00000000 | 0.01000000 | 0.21000000 |
22.00000000 | 11.0100000 | 242.220000 |
23.00000000 | 0.01000000 | 0.23000000 |
Price | CMT | RUR |
---|
0.50555100 | 9.79999999 | 4.95439979 |
0.50555099 | 19.78039841 | 9.99999999 |
0.50000000 | 10.0000000 | 5.00000000 |
0.40040000 | 700.000000 | 280.280000 |
0.40000112 | 30.4999930 | 12.20003135 |
0.35351010 | 2.82877349 | 0.99999999 |
0.35351000 | 28.28774292 | 9.99999999 |
0.35350001 | 29.24370783 | 10.33765101 |
0.35350000 | 85.0000000 | 30.0475000 |
0.35000000 | 180.90671769 | 63.31735119 |
0.34000000 | 166.77367197 | 56.70304846 |
0.30000000 | 10.0000000 | 3.00000000 |
0.25100000 | 19.92031872 | 4.99999999 |
0.25000000 | 8.00000000 | 2.00000000 |
0.24000010 | 1392.27856619 | 334.14699511 |
0.24000000 | 212.1401705 | 50.91364092 |
0.23097830 | 1634.50577 | 377.53536409 |
0.20000000 | 20.0000000 | 4.00000000 |
0.18370032 | 0.97084533 | 0.17834459 |
0.18230016 | 560.03544887 | 102.09455193 |
0.18100002 | 5524.86126797 | 999.99999999 |
0.18100000 | 5.52486187 | 0.99999999 |
0.18000500 | 0.61109413 | 0.10999999 |
0.18000000 | 99.0473932 | 17.82853077 |
0.15829472 | 6.31733010 | 0.99999999 |
0.15100000 | 33.11258278 | 4.99999999 |
0.11781002 | 16.97648468 | 1.99999999 |
0.11781001 | 43619.14974805 | 5138.772468 |
0.11781000 | 25.46473134 | 2.99999999 |
0.11000000 | 92.51999999 | 10.17719999 |
0.10400000 | 19.23076922 | 1.99999999 |
0.10051000 | 29.84777634 | 2.99999999 |
0.10000009 | 41.30767192 | 4.13077090 |
0.10000003 | 7.61539641 | 0.76153986 |
0.10000002 | 16.32946867 | 1.63294719 |
0.10000000 | 3.64215980 | 0.36421598 |
0.09999999 | 57.28428962 | 5.72842838 |
0.06000000 | 50.0000000 | 3.00000000 |
0.04040000 | 49.50495048 | 1.99999999 |
0.03220017 | 62.11147332 | 1.99999999 |
0.03220016 | 41.89965328 | 1.34917553 |
0.03220015 | 28.58202803 | 0.92034558 |
0.03220014 | 33.41600563 | 1.07600005 |
0.03210012 | 16.01555819 | 0.51410133 |
0.03000000 | 100.000000 | 3.00000000 |
0.02040000 | 49.01960784 | 0.99999999 |
0.02008900 | 2000.00000 | 40.1780000 |
0.01781000 | 224.59292532 | 3.99999999 |
0.01500000 | 200.000000 | 3.00000000 |
0.01040001 | 192.30750738 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CMT |
---|
14:29:03 | SELL | 0.51555100 | 59.68062832 |
14:29:03 | SELL | 0.51555101 | 9.00000000 |
14:29:03 | SELL | 0.51555101 | 0.19396724 |
14:29:03 | SELL | 0.51555101 | 7.75868909 |
01:07:33 | SELL | 0.51555100 | 0.65799282 |
23:54:20 | SELL | 0.51555100 | 4.15490656 |
23:17:32 | SELL | 0.51555100 | 5.78093858 |
23:15:58 | SELL | 0.51555100 | 8.99870261 |
23:10:42 | SELL | 0.51555100 | 17.09651126 |
23:10:42 | SELL | 0.51555101 | 16.10484327 |
23:08:32 | SELL | 0.51555101 | 3.29187947 |
23:08:32 | SELL | 0.51560000 | 2.95103476 |
23:08:02 | SELL | 0.51560000 | 6.04896524 |
23:08:02 | SELL | 0.51560000 | 0.19394899 |
07:28:02 | SELL | 0.55555100 | 2.58444463 |
07:28:02 | SELL | 0.55560000 | 0.17998578 |
12:18:49 | SELL | 0.56556100 | 1.48688240 |
23:49:36 | BUY | 1.49999995 | 140.000000 |
21:55:58 | SELL | 0.50555100 | 0.20000001 |
19:22:39 | SELL | 1.00000000 | 32.0000000 |
16:34:57 | BUY | 1.00000000 | 8.16326497 |
01:54:13 | SELL | 0.50000000 | 97.76147045 |
23:55:54 | SELL | 0.35350001 | 17.67388797 |
23:55:53 | SELL | 0.39000000 | 9.00000000 |
23:55:53 | SELL | 0.45000000 | 1.11111111 |
23:55:53 | SELL | 0.45450001 | 2.24422426 |
23:55:53 | SELL | 0.49000001 | 2.04081628 |
23:55:53 | SELL | 0.49000002 | 8.16326497 |
23:55:45 | SELL | 0.70000002 | 999.99995714 |
23:55:45 | SELL | 0.70000002 | 7.38577827 |
23:40:08 | SELL | 1.50000000 | 0.00000002 |
23:40:08 | SELL | 1.50000002 | 16.66666644 |
23:17:06 | SELL | 1.50000000 | 97.76147043 |
22:56:35 | BUY | 25.0000000 | 1907.27332807 |
22:56:35 | BUY | 25.0000000 | 9.50000000 |
22:56:35 | BUY | 25.0000000 | 1.00000000 |
22:56:34 | BUY | 23.8411900 | 9.00000000 |
22:56:34 | BUY | 23.0000000 | 4.34782608 |
22:56:34 | BUY | 21.87999971 | 3.45322160 |
22:56:34 | BUY | 20.5000000 | 30.0000000 |
22:56:34 | BUY | 19.99999999 | 1.00000000 |
22:56:34 | BUY | 19.9900000 | 0.20000000 |
22:56:34 | BUY | 19.49999999 | 13.90692689 |
22:56:34 | BUY | 18.9600000 | 0.10000000 |
22:56:34 | BUY | 18.5999990 | 0.20000000 |
22:56:34 | BUY | 18.5900000 | 0.50000000 |
22:56:33 | BUY | 18.0000000 | 5.55555555 |
22:56:33 | BUY | 17.77700215 | 3.00000000 |
22:56:33 | BUY | 15.33940141 | 43.86332158 |
22:56:33 | BUY | 15.0478900 | 0.05002000 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*