Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03536000 | - 0.3% | 2013.2 | Ethereum |
ZEC | 0.00214961 | - 10.8% | 818.6 | Zcash |
LTC | 0.00085902 | + 0.7% | 190 | Litecoin |
DASH | 0.00038107 | - 8.2% | 147.5 | DASH |
ETC | 0.00014912 | - 0.1% | 95.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
TRX-BTC | 0.00000288 | - 2.8% | 8.3 | Tron Token |
BIG-BTC | 0.02266456 | - 1.1% | 8.1 | BIG |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.7 | SHIBA INU |
ETH-BTC | 0.03520827 | - 1.1% | 3.1 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109466.94 | + 1.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007407 | + 1.3% | 1.8 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 0.8% | 0.9 | Ethereum |
ZEC-BTC | 0.00214259 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109569.57 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R9031120.50 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19516211 | + 1.9% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99372265 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.4% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.1% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319602.05 | - 0.7% | 0.1 | Ethereum |
USDT | R82.80 | - 1.1% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- CF / RUR
- Last: 0.29000000
- 24High: 0.29000000
- 24Low: 0.29000000
- 24V: 0 CF
Price | CF | RUR |
---|
0.33000000 | 9.75706300 | 3.21983079 |
0.34000000 | 4.47273827 | 1.52073101 |
0.34999999 | 0.72959434 | 0.25535801 |
0.35000000 | 4.46683983 | 1.56339394 |
0.36000000 | 5.24254180 | 1.88731504 |
0.37000000 | 5.00000000 | 1.85000000 |
0.38000000 | 5.00000000 | 1.90000000 |
0.39000000 | 5.00000000 | 1.95000000 |
0.40000000 | 5.00000000 | 2.00000000 |
0.41000000 | 24.1287763 | 9.89279828 |
0.42000000 | 5.00000000 | 2.10000000 |
0.43000000 | 5.00000000 | 2.15000000 |
0.44000000 | 5.00000000 | 2.20000000 |
0.45000000 | 5.00000000 | 2.25000000 |
0.46000000 | 5.00000000 | 2.30000000 |
0.46098255 | 800.701480 | 369.10941003 |
0.46435429 | 230.75153847 | 107.15046681 |
0.47000000 | 5.00000000 | 2.35000000 |
0.48000000 | 4.00364208 | 1.92174819 |
0.49000000 | 1.00000000 | 0.49000000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.53169146 | 870.69888914 | 462.94316358 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 410.84580106 | 225.96519058 |
0.56000000 | 0.99999999 | 0.55999999 |
0.57000000 | 0.30442846 | 0.17352422 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 0.30460137 | 0.18276082 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 0.69539863 | 0.43810113 |
0.64000000 | 0.46888888 | 0.30008888 |
0.65000000 | 7.52480002 | 4.89112001 |
0.69742549 | 2.03519759 | 1.41939867 |
0.70000000 | 0.39024390 | 0.27317073 |
0.75000000 | 54.61108454 | 40.9583134 |
0.79000000 | 2.16627257 | 1.71135533 |
0.80000000 | 275.02867697 | 220.02294157 |
0.85000000 | 2043.81943208 | 1737.24651726 |
0.85050000 | 245.1348586 | 208.48719723 |
0.90000000 | 11.89996471 | 10.70996823 |
0.90200000 | 12.99470349 | 11.72122254 |
0.90300000 | 108.35557849 | 97.84508737 |
0.90500000 | 162.45403243 | 147.02089934 |
0.98090000 | 201.65328368 | 197.80170596 |
0.99990000 | 0.22603871 | 0.22601610 |
Price | CF | RUR |
---|
0.29000001 | 0.72413793 | 0.21000000 |
0.29000000 | 5.12895533 | 1.48739704 |
0.28000001 | 0.39285712 | 0.10999999 |
0.28000000 | 6.32142892 | 1.77000009 |
0.27000001 | 0.40740739 | 0.10999999 |
0.27000000 | 3.55555592 | 0.96000009 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 4.00000038 | 1.04000009 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 0.40000040 | 0.10000010 |
0.24000001 | 0.45833331 | 0.10999999 |
0.24000000 | 0.41666708 | 0.10000009 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 1.39130478 | 0.32000009 |
0.22019471 | 1396.90539 | 307.59117724 |
0.22000001 | 0.49999997 | 0.10999999 |
0.22000000 | 1.89343345 | 0.41655535 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 4.80952380 | 1.00999999 |
0.20433782 | 147.35402421 | 30.11000007 |
0.20000002 | 0.54999994 | 0.10999999 |
0.20000001 | 1.70000041 | 0.34000009 |
0.20000000 | 4.25000049 | 0.85000009 |
0.19000003 | 0.57894727 | 0.10999999 |
0.19000002 | 3.97166973 | 0.75461732 |
0.19000001 | 1.10526361 | 0.21000009 |
0.19000000 | 1.77777777 | 0.33777777 |
0.18000001 | 0.61111107 | 0.10999999 |
0.18000000 | 1.77777777 | 0.31999999 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15100002 | 0.72847672 | 0.10999999 |
0.15100001 | 1.72847677 | 0.26100000 |
0.15100000 | 95.89870013 | 14.48070371 |
0.14230011 | 0.77301416 | 0.10999999 |
0.14230010 | 218.17620659 | 31.04649601 |
0.14022001 | 0.78448147 | 0.10999999 |
0.14022000 | 58.46205465 | 8.19754930 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 8.41327051 | 1.17785787 |
0.12085001 | 0.91021920 | 0.10999999 |
0.12085000 | 2.02402607 | 0.24460355 |
0.11777856 | 3133.92702 | 369.10941156 |
0.10929698 | 1.00643219 | 0.10999999 |
0.10210012 | 1.07737385 | 0.10999999 |
0.10210011 | 1.07737396 | 0.10999999 |
0.10210010 | 20.54101307 | 2.09723948 |
0.10000001 | 1.09999989 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | CF |
---|
22:31:07 | SELL | 0.29000000 | 0.00897604 |
22:31:07 | SELL | 0.30000000 | 0.34730847 |
22:30:10 | SELL | 0.30000000 | 9.31935853 |
09:28:07 | BUY | 0.33000000 | 1.91858004 |
09:28:07 | BUY | 0.33000000 | 2.00000000 |
09:28:07 | BUY | 0.33000000 | 4.87555919 |
07:27:45 | BUY | 0.32000000 | 2.00000000 |
07:27:44 | BUY | 0.32000000 | 2.00000000 |
07:27:44 | BUY | 0.32000000 | 0.62898625 |
03:32:12 | BUY | 0.31000000 | 1.80030979 |
02:54:01 | BUY | 0.31000000 | 0.19969021 |
02:54:01 | BUY | 0.31000000 | 2.00000000 |
02:54:01 | BUY | 0.31000000 | 1.06359927 |
21:49:40 | BUY | 0.31000000 | 0.29821416 |
21:49:40 | BUY | 0.30000000 | 0.04103737 |
11:53:46 | BUY | 0.30000000 | 1.95896263 |
11:53:46 | BUY | 0.30000000 | 2.00000000 |
11:53:46 | BUY | 0.30000000 | 1.57427688 |
11:53:46 | BUY | 0.29000000 | 0.04103737 |
20:28:03 | BUY | 0.29000000 | 1.95896263 |
20:28:03 | BUY | 0.29000000 | 1.37809826 |
19:20:18 | BUY | 0.29000000 | 0.36228023 |
19:19:43 | BUY | 0.29000000 | 0.25962151 |
19:19:43 | BUY | 0.28000000 | 0.10265872 |
15:06:13 | BUY | 0.28000000 | 1.89734128 |
15:06:12 | BUY | 0.28000000 | 1.76309938 |
09:17:56 | BUY | 0.28000000 | 0.23690062 |
09:17:56 | BUY | 0.27000000 | 0.13436738 |
03:05:22 | BUY | 0.27000000 | 0.38025257 |
03:04:26 | BUY | 0.27000000 | 0.38025257 |
03:04:05 | BUY | 0.27000000 | 0.38025257 |
18:46:02 | BUY | 0.27000000 | 0.37038000 |
18:41:30 | BUY | 0.27000000 | 0.35449491 |
18:41:30 | BUY | 0.27000000 | 0.01589187 |
18:37:06 | BUY | 0.27000000 | 0.37038000 |
07:06:15 | BUY | 0.27000000 | 1.54279763 |
12:18:23 | BUY | 0.27000000 | 0.07093050 |
12:18:23 | BUY | 0.26000000 | 0.32311973 |
12:18:13 | BUY | 0.26000000 | 0.40920601 |
12:18:04 | BUY | 0.26000000 | 0.40920601 |
12:17:46 | BUY | 0.26000000 | 0.40920601 |
12:17:26 | BUY | 0.26000000 | 0.40920601 |
12:17:15 | BUY | 0.26000000 | 0.04005623 |
12:17:15 | BUY | 0.26000000 | 0.36914978 |
12:17:06 | BUY | 0.26000000 | 0.40920601 |
12:16:56 | BUY | 0.26000000 | 0.40920601 |
12:16:46 | BUY | 0.26000000 | 0.40920601 |
10:43:49 | BUY | 0.26000000 | 0.40323219 |
10:43:49 | BUY | 0.25000000 | 0.00554479 |
21:41:15 | BUY | 0.25000000 | 2.71501321 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*