Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03541125 | - 0.2% | 2013.2 | Ethereum |
ZEC | 0.00216361 | - 10.5% | 825.3 | Zcash |
LTC | 0.00085133 | - 0.2% | 188.1 | Litecoin |
DASH | 0.00037943 | - 8.3% | 149 | DASH |
ETC | 0.00015010 | - 1% | 94.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.6 | YoChat Token |
BIG-BTC | 0.02266460 | - 1.1% | 8.1 | BIG |
TRX-BTC | 0.00000289 | - 2.4% | 7.5 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.4 | Dogecoin |
SHIB-USDTb | T0.00001003 | + 1.1% | 3.8 | SHIBA INU |
ETH-BTC | 0.03520827 | - 0.8% | 3.4 | Ethereum |
BNB-BTC | 0.01035742 | + 3.9% | 2.9 | BNB BSC |
BTC-USDTt | T109404.87 | + 1.1% | 2.5 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007409 | + 1.8% | 1.9 | FLOKI BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
WBNB-BTC | 0.01040958 | + 4.7% | 1.3 | WBNB BEP20 |
BTC-USDT | T109552.36 | + 1.4% | 0.9 | Bitcoin |
ETH-USDT | T3862.0703558 | + 1.1% | 0.9 | Ethereum |
ZEC-BTC | 0.00214283 | - 11% | 0.8 | Zcash |
ETH-USDC | 3867.4224594 | + 1% | 0.5 | Ethereum |
BTC-USDTb | T109377.52 | + 1% | 0.4 | Bitcoin |
BTC-RUR | R9031492.84 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142119 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19481258 | + 1.7% | 0.4 | Dogecoin |
USDTe-USDTt | T0.98959254 | - 1% | 0.3 | USDT ERC20 |
USDT-RUR | R82.76 | - 1.7% | 0.3 | USDT ERC20 |
BTC | T108921.72 | + 0.3% | 0.2 | Bitcoin |
BTC | R9011754.90 | + 1.1% | 0.2 | Bitcoin |
LTC-BTC | 0.00085583 | - 0.2% | 0.2 | Litecoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $114312.66 | + 0.3% | 0.2 | Bitcoin |
DASH-BTC | 0.00037840 | - 8.6% | 0.2 | DASH |
TON-BTC | 0.00001944 | - 2.2% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319598.02 | - 0.7% | 0.1 | Ethereum |
USDT | R82.32 | - 2.3% | 0.1 | USDT ERC20 |
BTC | T108777.42 | + 1.3% | 0.1 | Bitcoin |
- BTZ / USD
- Last: 0.00119000
- 24High: 0.00119000
- 24Low: 0.00119000
- 24V: 0 BTZ
Price | BTZ | USD |
---|
0.00124000 | 90.0998750 | 0.11172384 |
0.00125000 | 83.0373774 | 0.10379672 |
0.00126000 | 105.84467213 | 0.13336428 |
0.00127000 | 96.75457723 | 0.12287831 |
0.00128000 | 87.48643735 | 0.11198263 |
0.00129000 | 80.54011999 | 0.10389675 |
0.00130000 | 85.14863511 | 0.11069322 |
0.00131000 | 104.34953543 | 0.13669789 |
0.00132000 | 105.40514843 | 0.13913479 |
0.00133000 | 90.04069767 | 0.11975412 |
0.00134000 | 81.21925384 | 0.10883380 |
0.00135000 | 86.82431297 | 0.11721282 |
0.00136000 | 83.61321212 | 0.11371396 |
0.00137000 | 87.42490977 | 0.11977212 |
0.00138000 | 109.35330337 | 0.15090755 |
0.00139000 | 116.70857462 | 0.16222491 |
0.00140000 | 81.42792888 | 0.11399910 |
0.00145000 | 87.82097142 | 0.12734040 |
0.00150000 | 92.91580382 | 0.13937370 |
0.00175954 | 2221.31069 | 3.90848501 |
0.00291508 | 467.683566 | 1.36333500 |
0.00291509 | 177.9717675 | 0.51880371 |
0.00302202 | 1985.42696607 | 6.00000000 |
0.00478015 | 743.6230692 | 3.55462981 |
0.00479396 | 832.70872372 | 3.99197231 |
0.00479513 | 99.81219379 | 0.47861244 |
0.00479516 | 93.13926386 | 0.44661767 |
0.00659996 | 751.62179356 | 4.96067377 |
0.00700000 | 3709.02692461 | 25.96318847 |
0.00788377 | 28.83392967 | 0.22732006 |
0.00789446 | 60.0000000 | 0.47366760 |
0.00899880 | 50.0000000 | 0.44994000 |
0.00958590 | 1000.00000 | 9.58590000 |
0.00959026 | 166.66666666 | 1.59837666 |
0.01000000 | 79763.3436274 | 797.63343627 |
0.01698795 | 300.000000 | 5.09638500 |
0.02000000 | 193.500000 | 3.87000000 |
0.03000000 | 295.97381167 | 8.87921435 |
0.03750000 | 3.00000000 | 0.11250000 |
0.03999966 | 44.44444444 | 1.77776266 |
0.04000000 | 150.000000 | 6.00000000 |
0.04400000 | 138.04352865 | 6.07391526 |
0.04899999 | 500.000000 | 24.4999950 |
0.04900000 | 33.32653043 | 1.63299999 |
0.04999999 | 200.000000 | 9.99999800 |
0.05720000 | 631.000000 | 36.0932000 |
0.05720003 | 1000.00000 | 57.2000300 |
0.07770000 | 303.03030303 | 23.54545454 |
0.09849994 | 100.000000 | 9.84999400 |
0.10000000 | 31.0500000 | 3.10500000 |
Price | BTZ | USD |
---|
0.00119000 | 19.27337538 | 0.02293531 |
0.00118000 | 90.47712711 | 0.10676300 |
0.00117000 | 90.65379487 | 0.10606493 |
0.00116000 | 95.08865877 | 0.11030284 |
0.00115000 | 96.45125217 | 0.11091893 |
0.00114000 | 112.96914912 | 0.12878482 |
0.00113000 | 94.70031858 | 0.10701135 |
0.00112000 | 103.48504464 | 0.11590324 |
0.00111000 | 97.33987387 | 0.10804725 |
0.00110000 | 94.31572727 | 0.10374729 |
0.00109000 | 97.61198165 | 0.10639705 |
0.00108000 | 99.08737962 | 0.10701436 |
0.00107000 | 100.06421495 | 0.10706870 |
0.00106000 | 105.58345283 | 0.11191845 |
0.00105000 | 105.04203809 | 0.11029413 |
0.00104000 | 116.78653846 | 0.12145799 |
0.00103000 | 126.71299029 | 0.13051437 |
0.00102000 | 122.8587549 | 0.12531592 |
0.00101067 | 2900.41632 | 2.93136376 |
0.00101000 | 110.17998019 | 0.11128177 |
0.00100000 | 234.494480 | 0.23449448 |
0.00099000 | 17.77922196 | 0.01760142 |
0.00098000 | 117.25392857 | 0.11490884 |
0.00097000 | 105.51259793 | 0.10234721 |
0.00096000 | 119.44270833 | 0.11466499 |
0.00095000 | 119.50932631 | 0.11353385 |
0.00094000 | 119.48305319 | 0.11231406 |
0.00093000 | 128.56624731 | 0.11956660 |
0.00092000 | 128.69452173 | 0.11839895 |
0.00091000 | 120.62160439 | 0.10976565 |
0.00090000 | 122.47476666 | 0.11022728 |
0.00089000 | 22.06628479 | 0.01963899 |
0.00088000 | 127.46923863 | 0.11217292 |
0.00087000 | 116.90337931 | 0.10170593 |
0.00086000 | 129.4376279 | 0.11131635 |
0.00085001 | 117.64567498 | 0.10000000 |
0.00085000 | 143.407200 | 0.12189612 |
0.00084000 | 141.34832053 | 0.11873258 |
0.00083000 | 139.52039759 | 0.11580192 |
0.00082000 | 138.90669512 | 0.11390348 |
0.00081000 | 128.48971604 | 0.10407666 |
0.00080000 | 140.1381625 | 0.11211053 |
0.00079000 | 140.57678481 | 0.11105565 |
0.00078000 | 148.784000 | 0.11605152 |
0.00077000 | 151.36384415 | 0.11655015 |
0.00076000 | 158.20972368 | 0.12023938 |
0.00075000 | 150.21937333 | 0.11266452 |
0.00074000 | 162.92104054 | 0.12056156 |
0.00073000 | 151.12080821 | 0.11031818 |
0.00072000 | 151.09761111 | 0.10879027 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTZ |
---|
10:30:36 | SELL | 0.00119000 | 71.41256579 |
10:30:36 | SELL | 0.00120000 | 50.83455245 |
18:14:10 | SELL | 0.00121000 | 80.90172175 |
18:14:10 | SELL | 0.00121000 | 2.13565565 |
18:13:48 | SELL | 0.00121000 | 83.0373774 |
20:36:38 | SELL | 0.00122000 | 105.84467213 |
12:54:48 | SELL | 0.00123000 | 96.75457723 |
12:12:33 | SELL | 0.00124000 | 80.99930645 |
11:46:10 | BUY | 0.00128000 | 78.78257877 |
11:46:10 | BUY | 0.00127000 | 94.08277243 |
11:46:10 | BUY | 0.00126000 | 102.8952878 |
11:41:59 | BUY | 0.00125000 | 82.77795041 |
11:41:59 | BUY | 0.00125000 | 6.94562860 |
17:57:51 | SELL | 0.00120000 | 39.26532255 |
17:57:51 | SELL | 0.00121000 | 82.77795041 |
13:32:07 | BUY | 0.00125000 | 80.45022263 |
13:32:07 | BUY | 0.00124000 | 0.29099585 |
16:49:03 | BUY | 0.00124000 | 87.54289893 |
16:49:03 | BUY | 0.00123000 | 0.09703879 |
16:32:32 | BUY | 0.00123000 | 88.0884570 |
16:32:32 | BUY | 0.00122000 | 0.52930513 |
16:32:09 | BUY | 0.00122000 | 86.67921773 |
14:24:48 | BUY | 0.00122000 | 1.18219747 |
14:24:48 | BUY | 0.00121000 | 88.00830984 |
14:24:48 | BUY | 0.00120000 | 0.25993944 |
14:04:46 | BUY | 0.00120000 | 86.54428971 |
14:04:46 | BUY | 0.00120000 | 4.39699781 |
15:06:38 | SELL | 0.00116000 | 86.80422915 |
12:08:25 | BUY | 0.00120000 | 89.99023494 |
12:08:04 | BUY | 0.00119000 | 93.58277391 |
12:08:03 | BUY | 0.00118000 | 98.12639444 |
12:08:03 | BUY | 0.00117000 | 91.82929538 |
12:08:03 | BUY | 0.00116000 | 100.31706543 |
12:08:03 | BUY | 0.00115000 | 9.93211601 |
07:57:38 | BUY | 0.00115000 | 84.39860471 |
07:57:38 | BUY | 0.00115000 | 0.88395376 |
07:57:37 | BUY | 0.00114000 | 8.54747440 |
05:47:06 | BUY | 0.00113000 | 94.53407675 |
05:47:06 | BUY | 0.00112000 | 95.93150269 |
05:47:06 | BUY | 0.00111000 | 96.84490654 |
05:47:06 | BUY | 0.00110000 | 102.15184905 |
05:47:06 | BUY | 0.00109000 | 101.59284761 |
07:16:47 | BUY | 0.00108000 | 100.31648138 |
08:29:30 | BUY | 0.00108000 | 12.59537438 |
08:29:30 | BUY | 0.00107000 | 121.3240161 |
08:29:30 | BUY | 0.00106000 | 118.69642156 |
08:29:30 | BUY | 0.00105000 | 43.88494568 |
21:22:20 | BUY | 0.00105000 | 62.52248996 |
21:22:20 | BUY | 0.00105000 | 7.19217663 |
21:22:20 | BUY | 0.00104000 | 122.22693348 |
manbtc007: okika, Why are you losing your cool man. If you don't like it just ignore. I have no one to share my feelings. So I write here. Why you get hyper. AND DON'T GIVE SERMONS. I can't help it if your mind is dirty.
boydcyr2 L1: okika, No seriously, it's nothing complicated, I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results. But a video talk would sound good if we ever come online at the same time
okika: boydcyr2, PM me. I'm usually available at Thursday and Friday afternoons CET
bpool: XD
dominikherzog: okika, how you will help if he activate his tg on other account?
Amit9 L0: Why website log me out in every 2-3 days?
Yanadia: Amit9, thats ur browser setting not from Yobit
Yanadia: boydcyr2, I thought the problem was solved, but it turns out it's still pending -- it seems that the problem is with your TG, not Yobit. Check your TG settings or blah blah blah -- just though
dominikherzog: Yanadia, blah blah blah
dominikherzog: Yanadia, i like
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*