Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03549094 | - 0.2% | 2013.3 | Ethereum |
ZEC | 0.00216028 | - 10.4% | 840.9 | Zcash |
LTC | 0.00085800 | + 0.7% | 195.3 | Litecoin |
DASH | 0.00038058 | - 8.5% | 150.8 | DASH |
ETC | 0.00015012 | - 1.8% | 96.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | + 3.5% | 18.5 | YoChat Token |
BIG-BTC | 0.02257889 | - 1.5% | 10.6 | BIG |
TRX-BTC | 0.00000287 | - 3.1% | 9.3 | Tron Token |
DOGE-BTC | 0.00000177 | 0% | 5.1 | Dogecoin |
SHIB-USDTb | T0.00001009 | + 1.6% | 4.2 | SHIBA INU |
ETH-BTC | 0.03539801 | - 0.4% | 3.6 | Ethereum |
BNB-BTC | 0.01032609 | + 3.6% | 3 | BNB BSC |
BTC-USDTt | T109735.92 | + 1.5% | 2.6 | Bitcoin |
XRP-BTC | 0.00002195 | - 1% | 2.2 | Ripple |
FLOKIb-USDTb | T0.00007433 | + 2.1% | 1.7 | FLOKI BEP20 |
WBNB-BTC | 0.01034228 | + 4.1% | 1.4 | WBNB BEP20 |
BCHABC | 0.00011378 | 0% | 1.3 | BitcoinCashABC |
BTC-USDT | T110124.10 | + 1.9% | 0.9 | Bitcoin |
ETH-USDT | T3897.3514780 | + 1.6% | 0.9 | Ethereum |
ZEC-BTC | 0.00214387 | - 11% | 0.8 | Zcash |
ETH-USDC | 3913.8283139 | + 1.9% | 0.6 | Ethereum |
BTC-USDTb | T109759.84 | + 1.4% | 0.5 | Bitcoin |
BTC-RUR | R9028571.53 | - 0.1% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00142118 | - 0.3% | 0.4 | BONUS |
DOGE-USDT | T0.19596151 | + 2% | 0.4 | Dogecoin |
USDTe-USDTt | T0.99713109 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R82.36 | - 2.1% | 0.3 | USDT ERC20 |
BTC | T110000.00 | + 1.3% | 0.2 | Bitcoin |
BTC | R8983407.05 | + 0.8% | 0.2 | Bitcoin |
DOGE-ETH | E0.00005036 | + 0.8% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00085477 | - 1.3% | 0.2 | Litecoin |
DASH-BTC | 0.00037786 | - 8.7% | 0.2 | DASH |
BTC | $114899.49 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00001944 | - 1.9% | 0.1 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R319600.42 | - 1% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02120181 | + 1.9% | 0.1 | YOSTEP |
USDT | R82.10 | - 2.5% | 0.1 | USDT ERC20 |
- BIO / RUR
- Last: 0.01136548
- 24High: 0.01329493
- 24Low: 0.01125266
- 24V: 757.31 BIO
Price | BIO | RUR |
---|
0.01147943 | 19.96539759 | 0.22919138 |
0.01165076 | 35.01918702 | 0.40800014 |
0.01170902 | 34.84493656 | 0.40800005 |
0.01176757 | 17.33578462 | 0.20400005 |
0.01182642 | 25.87429321 | 0.30600025 |
0.01187550 | 9.85591709 | 0.11704394 |
0.01197700 | 10.34521948 | 0.12390469 |
0.01212508 | 50.47390962 | 0.61200019 |
0.01329493 | 1253.42709617 | 16.6642255 |
0.01329495 | 21179.863369 | 281.58522449 |
0.01339000 | 1340.12487485 | 17.94427207 |
0.01340000 | 153.98332407 | 2.06337654 |
0.01346404 | 957.5139133 | 12.89200562 |
0.01370403 | 391.60539264 | 5.36657204 |
0.01380000 | 710.7873247 | 9.80886508 |
0.01400000 | 515.54653061 | 7.21765142 |
0.01410000 | 498.52059821 | 7.02914043 |
0.01437465 | 2496.66720355 | 35.88871721 |
0.01446000 | 679.44506988 | 9.82477571 |
0.01463927 | 194.04521268 | 2.84068026 |
0.01488533 | 260.37485368 | 3.87576562 |
0.01490785 | 402.8688823 | 6.00590886 |
0.01500000 | 116.86742469 | 1.75301137 |
0.01530000 | 424.15113363 | 6.48951234 |
0.01539062 | 489.37916574 | 7.53184877 |
0.01540000 | 9.97995658 | 0.15369133 |
0.01540509 | 14.32695923 | 0.22070809 |
0.01543005 | 402.27285495 | 6.20709026 |
0.01556185 | 1082.92510601 | 16.85231806 |
0.01560000 | 474.02430749 | 7.39477919 |
0.01590000 | 6.33244854 | 0.10068593 |
0.01597700 | 11.89967119 | 0.19012104 |
0.01600000 | 7.61035768 | 0.12176572 |
0.01631250 | 337.67650546 | 5.50834799 |
0.01635530 | 166.27861396 | 2.71953661 |
0.01695889 | 624.86395098 | 10.5969990 |
0.01700000 | 16.39618445 | 0.27873513 |
0.01707090 | 7554.25508758 | 128.95793317 |
0.01707095 | 27549.34333536 | 470.29346261 |
0.01770000 | 2768.35170753 | 48.99982522 |
0.01774990 | 3247.4472271 | 57.64186353 |
0.01774997 | 281.48221585 | 4.99630088 |
0.01775000 | 15294.30106537 | 271.47384391 |
0.01787544 | 896.73308587 | 16.02949847 |
0.01800000 | 8.00000000 | 0.14400000 |
0.01830049 | 37.69875402 | 0.68990567 |
0.01900000 | 7.32601465 | 0.13919427 |
0.01957700 | 5052.4861318 | 98.9125210 |
0.01957739 | 385.64071321 | 7.54983864 |
0.02000000 | 64.22588882 | 1.28451777 |
Price | BIO | RUR |
---|
0.01136548 | 1.91872491 | 0.02180722 |
0.01130893 | 0.69449928 | 0.00785404 |
0.01125266 | 0.23282976 | 0.00261995 |
0.01086654 | 2.38374883 | 0.02590310 |
0.01054614 | 28.4464278 | 0.30000001 |
0.01038951 | 1.08911380 | 0.01131535 |
0.00998309 | 0.83180019 | 0.00830393 |
0.00973720 | 20.53978557 | 0.20000000 |
0.00921732 | 21.69828107 | 0.20000000 |
0.00820005 | 243.9009518 | 1.99999999 |
0.00820004 | 922.03740712 | 7.56074361 |
0.00820001 | 1312.47390291 | 10.76229912 |
0.00820000 | 146.341475 | 1.20000009 |
0.00810001 | 13.58023014 | 0.10999999 |
0.00810000 | 48.14816049 | 0.39000009 |
0.00800001 | 26.24997968 | 0.21000009 |
0.00800000 | 912.500000 | 7.30000000 |
0.00750002 | 14.66662755 | 0.10999999 |
0.00750001 | 27.99997599 | 0.21000009 |
0.00750000 | 2090.00000 | 15.6750000 |
0.00733264 | 15.00141831 | 0.10999999 |
0.00700778 | 15.69683979 | 0.10999999 |
0.00700777 | 20.0000000 | 0.14015540 |
0.00688001 | 15.98834885 | 0.10999999 |
0.00688000 | 485.19817616 | 3.33816345 |
0.00687001 | 16.01162152 | 0.10999999 |
0.00687000 | 16.14896652 | 0.11094339 |
0.00686971 | 1455.665523 | 10.0000000 |
0.00686970 | 34211.79991 | 235.02480184 |
0.00600606 | 18.31483534 | 0.10999999 |
0.00600605 | 9882.93177615 | 59.35738239 |
0.00600001 | 18.33330277 | 0.10999999 |
0.00600000 | 791.672210 | 4.75003326 |
0.00511111 | 21.5217438 | 0.10999999 |
0.00511110 | 1000.00000 | 5.11110000 |
0.00450001 | 24.44439012 | 0.10999999 |
0.00450000 | 444.44444444 | 1.99999999 |
0.00420001 | 26.19041383 | 0.10999999 |
0.00420000 | 952.38095237 | 3.99999999 |
0.00409000 | 122.24938875 | 0.49999999 |
0.00400002 | 27.4998625 | 0.10999999 |
0.00400001 | 27.49993125 | 0.10999999 |
0.00400000 | 2600.00000 | 10.4000000 |
0.00395001 | 27.84803076 | 0.10999999 |
0.00395000 | 126.58227848 | 0.49999999 |
0.00394501 | 27.88332602 | 0.10999999 |
0.00394500 | 10000.0000 | 39.4500000 |
0.00392211 | 28.04612823 | 0.10999999 |
0.00367449 | 76753.44393 | 282.02976218 |
0.00352389 | 31.21550332 | 0.10999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BIO |
---|
08:13:51 | SELL | 0.01136548 | 15.67842013 |
08:13:50 | SELL | 0.01142231 | 35.01918702 |
08:12:23 | SELL | 0.01147943 | 34.84493656 |
08:12:23 | SELL | 0.01153683 | 17.33578462 |
08:12:23 | SELL | 0.01159452 | 25.87429321 |
08:12:13 | SELL | 0.01170000 | 9.18215146 |
08:12:13 | SELL | 0.01170000 | 0.67376563 |
08:12:13 | SELL | 0.01180000 | 10.1094805 |
08:12:10 | BUY | 0.01197700 | 10.0000000 |
08:12:02 | BUY | 0.01187550 | 9.74918205 |
08:12:02 | BUY | 0.01182642 | 25.87429321 |
08:12:02 | BUY | 0.01176757 | 17.33578462 |
08:12:02 | BUY | 0.01170902 | 34.84493656 |
08:12:02 | BUY | 0.01165076 | 35.01918702 |
08:12:02 | BUY | 0.01159279 | 17.59714504 |
08:06:52 | SELL | 0.01130893 | 16.4220809 |
08:06:04 | SELL | 0.01130893 | 27.09626932 |
08:06:04 | SELL | 0.01136548 | 0.27406067 |
08:06:04 | SELL | 0.01142231 | 0.95207743 |
08:04:41 | SELL | 0.01142231 | 28.21831387 |
08:02:53 | SELL | 0.01142231 | 5.84879572 |
08:02:53 | SELL | 0.01147943 | 34.84493656 |
08:02:53 | SELL | 0.01153683 | 17.33578462 |
08:02:53 | SELL | 0.01159452 | 25.87429321 |
08:02:53 | SELL | 0.01170000 | 9.74918205 |
08:02:53 | SELL | 0.01180000 | 10.23573898 |
08:01:01 | SELL | 0.01188733 | 4.49220516 |
08:00:59 | SELL | 0.01188733 | 45.98170446 |
07:59:52 | BUY | 0.01329493 | 9.00000000 |
07:59:47 | BUY | 0.01212508 | 42.06159163 |
07:59:47 | BUY | 0.01197700 | 10.12489152 |
07:59:42 | BUY | 0.01187550 | 9.64360359 |
07:59:42 | BUY | 0.01182642 | 17.24952823 |
07:59:42 | BUY | 0.01176757 | 17.33578462 |
07:59:42 | BUY | 0.01170902 | 26.13370264 |
07:59:42 | BUY | 0.01165076 | 26.26439048 |
07:59:42 | BUY | 0.01153511 | 18.03449445 |
07:33:19 | SELL | 0.01136548 | 17.32308437 |
07:32:20 | BUY | 0.01153511 | 17.33578462 |
06:36:39 | SELL | 0.01125266 | 17.54074556 |
06:36:39 | SELL | 0.01130893 | 1.39265647 |
06:36:39 | SELL | 0.01142231 | 0.65816286 |
06:36:38 | SELL | 0.01159452 | 0.74525511 |
08:48:59 | SELL | 0.01159452 | 16.50427312 |
08:29:27 | SELL | 0.01142231 | 16.79303475 |
08:26:39 | SELL | 0.01142231 | 8.81319287 |
08:26:39 | SELL | 0.01147943 | 6.08326098 |
07:55:49 | SELL | 0.01147943 | 20.05044166 |
07:55:49 | SELL | 0.01170000 | 0.15696136 |
07:55:18 | SELL | 0.01170000 | 9.64360359 |
dominikherzog: Yanadia, he write:I used to be a PHP programmer so I usually am able to understand how websites are set up and how they work. Nothing works, even tried on my GF phone with same results.
dominikherzog: It is impossible to link another telegram account.
bishal1234: dominikherzog, hi, can i know when Bnb bsc Deposit wallet satatus will be on? cause i am waiting for my deposit from yesterday
manbtc007: wahyoezz25, sent
Fawaaz777 L0: 2026 to the moon btc (ETF)
boydcyr2 L1: dominikherzog, Because I was asked to try it with another TG and had same results. I only have one cell phone number and only have one TG account and I never enabled the TG withdrawals confirmations and settings page in Yobit is not ticked for TG confirmations but still it asks me to confirm in TG when I try to withdraw.
boydcyr2 L1: dominikherzog, that is my problem
mypage L0: hello everyone YOBIT
okika: dominikherzog, If I see what he does, I can tell him what to do and not to do.
Yanadia: kinda victims of AI ... i guess
Yanadia: boydcyr2, how u get ur L1 ? now become Quest -- if u cant withdrawal bcos of TG u also can not Depo
Yanadia: Be careful, your carelessness could backfire on your current account
mypage L0: Good Morning YOBIT
manbtc007: Thank you Zubieda. The morning is glowing. Visit me again and again.
maciocia: halo halo
pastafarian L0: hi, is anyone from support available. I have pending tickets that haven't been answered for years :(
kadalfly: helo guys
boydcyr2 L1: Yanadia, I've had this account for a long time, it used to work.
boydcyr2 L1: Yanadia, I have been on and off for a few years, just trading without deposits or withdrawals, but lately I wanted to send funds to another exchange to start there as well but can'T
okika: boydcyr2, So? Videochat on messenger?
boydcyr2 L1: okika, not now, getting ready to go to the vet, I need to have my 15 yo dog put down
boydcyr2 L1: okika, and got a support reply, was no help but waiting if they will reply to my other message
boydcyr2 L1: dominikherzog, And yes I used to be a programmer, got banned here after creating code to collect free coins faster. Was stupid of me since free coins are usually worthless lol
boydcyr2 L1: dominikherzog, That was one of my previous accounts that I lost 2FA for
boydcyr2 L1: okika, I'm mostly available on weekends,
boydcyr2 L1: or later since I work a construction job now
Go3zz: Hallo alll
joecouto1492 L1: Is this Exchange still in business?
maciocia: hey hey hey
maciocia: there is a guy selling a frozen yobit account with 118 btc in it
maciocia: lol
BoastKit: maciocia, 118btc or just Est. equivalent: 118btc ?
maciocia: BoastKit, heheh thats a good question btw
maciocia: they claims 118 BTC in it
maciocia: I found a thread on bitcointalk
maciocia: topic=5556076.0
maciocia: precisaly they say "frozen" account
maciocia: lol
maciocia: he posterd on 20 august 2025
maciocia: posted*
Haitham120 L0: 55
dominikherzog: maciocia, this account have 0.00000080 BTC
dominikherzog: maciocia, he click on I suspect hack
dominikherzog: maciocia, 2 lies on one post
dominikherzog: 0.118 BTC is possible
dominikherzog: 1-20-30 small deposits X 0 0006-8 btc
dominikherzog: and fast sell on USD market
dominikherzog: +/- 3-4 years difference it time
dominikherzog: My account was frozen after entering the wrong password several times.
dominikherzog: bulshits